$82.43
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $81.15 | $82.84 | $80.93 | $82.43 | 121K | ▲+3.54% |
| 2 July 2026 | $78.58 | $80.41 | $78.50 | $79.61 | 92K | ▲+3.90% |
| 1 July 2026 | $77.53 | $77.99 | $76.46 | $76.62 | 74K | ▼-0.84% |
| 30 June 2026 | $78.00 | $78.00 | $75.70 | $77.27 | 136K | ▼-0.80% |
| 29 June 2026 | $78.11 | $78.65 | $76.97 | $77.89 | 171K | ▲+3.07% |
| 26 June 2026 | $76.72 | $77.10 | $74.40 | $75.57 | 150K | ▼-0.72% |
| 25 June 2026 | $76.99 | $77.00 | $75.10 | $76.12 | 244K | ▼-6.99% |
| 24 June 2026 | $81.00 | $82.24 | $80.66 | $81.84 | 123K | ▼-0.76% |
| 23 June 2026 | $85.24 | $85.57 | $82.25 | $82.47 | 113K | ▼-5.21% |
| 22 June 2026 | $84.22 | $87.99 | $84.21 | $87.00 | 94K | ▲+3.78% |
| 19 June 2026 | $85.46 | $85.76 | $83.10 | $83.83 | 181K | ▼-6.67% |
| 18 June 2026 | $89.40 | $91.19 | $89.30 | $89.82 | 105K | ▼-1.76% |
| 17 June 2026 | $90.85 | $91.61 | $90.77 | $91.43 | 69K | ▲+1.13% |
| 16 June 2026 | $90.79 | $91.07 | $89.82 | $90.41 | 90K | ▼-0.51% |
| 15 June 2026 | $91.00 | $91.81 | $90.62 | $90.87 | 155K | ▲+4.53% |
| 12 June 2026 | $87.02 | $88.34 | $86.80 | $86.93 | 112K | ▲+3.75% |
| 11 June 2026 | $82.03 | $84.48 | $81.45 | $83.79 | 131K | ▼-0.83% |
| 10 June 2026 | $84.64 | $85.02 | $83.00 | $84.49 | 173K | ▼-5.01% |
| 9 June 2026 | $88.60 | $89.22 | $87.90 | $88.95 | 140K | ▼-5.52% |
| 8 June 2026 | $95.02 | $95.02 | $93.88 | $94.15 | 29K | |
| 5 June 2026 | $95.02 | $95.02 | $93.88 | $94.15 | 29K | ▼-0.24% |
| 4 June 2026 | $94.48 | $95.07 | $93.70 | $94.38 | 71K | ▼-1.07% |
| 3 June 2026 | $95.60 | $96.29 | $94.67 | $95.40 | 70K | ▼-2.55% |
| 2 June 2026 | $96.14 | $98.45 | $95.80 | $97.90 | 63K | ▲+1.11% |
| 1 June 2026 | $96.70 | $97.10 | $95.57 | $96.83 | 53K | ▼-0.18% |
| 29 May 2026 | $97.00 | $97.90 | $96.76 | $97.00 | 66K | ▲+4.05% |
| 28 May 2026 | $95.99 | $96.50 | $92.89 | $93.22 | 142K | ▼-4.06% |
| 27 May 2026 | $98.85 | $99.26 | $97.00 | $97.16 | 47K | ▼-0.95% |
| 26 May 2026 | $99.34 | $99.55 | $97.12 | $98.09 | 66K | ▼-1.32% |
| 25 May 2026 | $100.76 | $100.90 | $99.11 | $99.40 | 128K | ▲+1.82% |
