$96.70
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $94.00 | $98.24 | $92.81 | $96.70 | 141K | ▲+2.87% |
| 30 Mar 2026 | $91.85 | $94.30 | $90.87 | $93.79 | 215K | ▲+2.11% |
| 27 Mar 2026 | $91.88 | $92.71 | $90.09 | $92.62 | 135K | ▲+0.81% |
| 26 Mar 2026 | $95.22 | $95.54 | $93.17 | $94.84 | 233K | ▼-0.40% |
| 25 Mar 2026 | $92.99 | $97.93 | $92.99 | $96.82 | 263K | ▲+4.12% |
| 24 Mar 2026 | $90.75 | $91.93 | $87.60 | $88.06 | 233K | ▼-2.96% |
| 23 Mar 2026 | $90.20 | $90.77 | $85.13 | $85.91 | 499K | ▼-4.76% |
| 20 Mar 2026 | $94.39 | $96.60 | $93.41 | $95.78 | 282K | ▲+1.47% |
| 19 Mar 2026 | $99.31 | $100.19 | $98.46 | $98.89 | 275K | ▼-0.42% |
| 18 Mar 2026 | $102.25 | $103.44 | $101.18 | $101.56 | 207K | ▼-0.67% |
| 17 Mar 2026 | $105.34 | $107.03 | $104.00 | $106.90 | 146K | ▲+1.48% |
| 16 Mar 2026 | $109.89 | $110.44 | $108.30 | $109.20 | 114K | ▼-0.63% |
| 13 Mar 2026 | $109.89 | $110.44 | $108.30 | $109.20 | 114K | ▼-0.63% |
| 12 Mar 2026 | $109.89 | $110.44 | $108.30 | $109.26 | 56K | ▼-0.57% |
| 11 Mar 2026 | $112.80 | $117.00 | $112.68 | $114.80 | 180K | ▲+1.77% |
| 10 Mar 2026 | $112.80 | $117.00 | $112.68 | $114.80 | 180K | ▲+1.77% |
| 9 Mar 2026 | $109.01 | $109.97 | $104.78 | $109.03 | 395K | ▲+0.02% |
| 6 Mar 2026 | $108.39 | $110.49 | $107.15 | $110.13 | 154K | ▲+1.61% |
| 5 Mar 2026 | $109.50 | $111.19 | $108.24 | $110.25 | 177K | ▲+0.68% |
| 4 Mar 2026 | $107.91 | $112.10 | $106.58 | $110.40 | 326K | ▲+2.31% |
| 3 Mar 2026 | $116.57 | $118.21 | $114.53 | $115.95 | 301K | ▼-0.53% |
| 2 Mar 2026 | $125.10 | $129.00 | $119.15 | $121.49 | 502K | ▼-2.89% |
| 27 Feb 2026 | $114.70 | $115.00 | $113.86 | $114.19 | 82K | ▼-0.44% |
| 26 Feb 2026 | $113.98 | $116.41 | $112.72 | $115.52 | 287K | ▲+1.35% |
| 25 Feb 2026 | $113.98 | $115.45 | $112.72 | $115.44 | 162K | ▲+1.28% |
| 24 Feb 2026 | $115.10 | $115.80 | $110.55 | $113.05 | 434K | ▼-1.78% |
| 23 Feb 2026 | $100.71 | $101.82 | $99.75 | $101.82 | 208K | ▲+1.10% |
| 22 Feb 2026 | $100.71 | $101.82 | $99.75 | $101.82 | 208K | ▲+1.10% |
| 20 Feb 2026 | $100.71 | $101.82 | $99.75 | $101.82 | 208K | ▲+1.10% |
| 19 Feb 2026 | $100.71 | $101.79 | $99.75 | $101.52 | 207K | ▲+0.80% |
