$100.13
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $106.70 | $106.70 | $99.56 | $100.13 | 180K | ▼-6.16% |
| 14 May 2026 | $110.67 | $111.99 | $109.26 | $110.41 | 139K | ▼-0.23% |
| 13 May 2026 | $109.66 | $111.39 | $108.67 | $109.59 | 124K | ▼-0.06% |
| 12 May 2026 | $109.50 | $110.49 | $108.17 | $108.46 | 202K | ▼-0.95% |
| 11 May 2026 | $102.16 | $103.53 | $100.97 | $101.55 | 127K | ▼-0.60% |
| 8 May 2026 | $100.47 | $102.04 | $100.46 | $102.01 | 45K | ▲+1.53% |
| 7 May 2026 | $98.93 | $99.15 | $97.80 | $98.60 | 120K | ▼-0.33% |
| 6 May 2026 | $94.20 | $96.30 | $93.86 | $96.20 | 89K | ▲+2.12% |
| 5 May 2026 | $93.52 | $94.44 | $92.92 | $94.10 | 53K | ▲+0.62% |
| 4 May 2026 | $96.20 | $97.00 | $95.74 | $95.83 | 51K | ▼-0.38% |
| 1 May 2026 | $94.84 | $95.10 | $94.14 | $94.25 | 63K | ▼-0.62% |
| 30 Apr 2026 | $92.84 | $94.00 | $92.41 | $93.28 | 82K | ▲+0.47% |
| 29 Apr 2026 | $93.99 | $94.82 | $93.14 | $94.38 | 94K | ▲+0.41% |
| 28 Apr 2026 | $98.29 | $98.29 | $94.01 | $94.42 | 74K | ▼-3.94% |
| 27 Apr 2026 | $96.80 | $98.03 | $96.18 | $96.99 | 86K | ▲+0.20% |
| 24 Apr 2026 | $97.41 | $97.66 | $96.31 | $96.81 | 113K | ▼-0.62% |
| 23 Apr 2026 | $99.50 | $100.44 | $97.20 | $97.82 | 99K | ▼-1.69% |
| 22 Apr 2026 | $102.36 | $102.49 | $100.73 | $101.05 | 72K | ▼-1.28% |
| 21 Apr 2026 | $102.36 | $102.49 | $100.73 | $101.05 | 72K | ▼-1.28% |
| 20 Apr 2026 | $101.61 | $103.54 | $101.25 | $101.99 | 134K | ▲+0.37% |
| 17 Apr 2026 | $101.40 | $101.57 | $99.73 | $101.35 | 90K | ▼-0.05% |
| 16 Apr 2026 | $102.18 | $103.30 | $101.79 | $102.80 | 85K | ▲+0.61% |
| 15 Apr 2026 | $102.72 | $104.30 | $101.74 | $102.19 | 138K | ▼-0.52% |
| 14 Apr 2026 | $98.00 | $100.10 | $97.60 | $99.54 | 58K | ▲+1.57% |
| 13 Apr 2026 | $96.25 | $97.45 | $96.01 | $97.40 | 69K | ▲+1.19% |
| 10 Apr 2026 | $97.00 | $98.74 | $97.00 | $98.67 | 52K | ▲+1.72% |
| 9 Apr 2026 | $96.80 | $97.10 | $95.40 | $96.71 | 128K | ▼-0.09% |
| 8 Apr 2026 | $99.15 | $100.50 | $98.86 | $99.60 | 112K | ▲+0.45% |
| 7 Apr 2026 | $96.70 | $97.29 | $95.50 | $95.96 | 105K | ▼-0.77% |
| 6 Apr 2026 | $99.55 | $100.66 | $95.60 | $95.79 | 137K | ▼-3.78% |
