Global X - Physical Gold Structured

GOLD

$62.05▲+1.72%

$6.29BRank #113 on ASXFinancial ServicesAsset Management - Global

Market Cap

$6.29B

Volume

392K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$72.72

52-Week Low

$44.63

Beta

-0.238

Charts

$62.05

24H Range

$61.94

$62.44

52-Week Range

$44.63

$72.72

ETF Details

AUM$6.18B

Expense Ratio0.4%

NAV$60.494

IssuerGlobal X

Inception Date28 Mar 2003

Asset ClassEquity

CategoryAU

Holdings0

About Global X - Physical Gold Structured

Global X Physical Gold Structured (GOLD) seeks to provide investment results that correspond generally to the price performance, before fees and expenses, of the Gold Price in Australian dollars.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

31 Dec 2007

Similar Companies

Company	Market Cap	Price	1D Change
IOZiShares Core S&P/ASX 200 ETF	$8.72B	$35.12	▲+2.18%
QUALVanEck - MSCI International Quality ETF	$8.23B	$57.85	▲+1.67%
NDQBetaShares - Nasdaq 100 ETF	$8.16B	$50.89	▲+2.35%
VHYVanguard Australian Shares High Yield ETF	$7.05B	$82.83	▲+0.53%
VEUVanguard All-World ex-U.S. Shares Index ETF	$6.98B	$109.27	▲+2.60%
STWState Street SPDR S&P/ASX 200 ETF	$6.75B	$77.90	▲+2.26%
VGADVanguard MSCI Index International Shares (Hedged) ETF	$6.63B	$116.34	▲+2.68%
IOOiShares Global 100 ETF	$5.28B	$173.45	▲+2.09%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 Apr 2026	$62.00	$62.44	$61.94	$62.05	392K	▲+0.08%
31 Mar 2026	$60.29	$61.58	$60.06	$61.00	422K	▲+1.18%
30 Mar 2026	$59.90	$60.21	$59.12	$60.08	1.2M	▲+0.30%
27 Mar 2026	$58.59	$58.98	$58.28	$58.91	752K	▲+0.55%
26 Mar 2026	$59.56	$59.91	$59.22	$59.46	253K	▼-0.17%
25 Mar 2026	$58.55	$60.35	$58.48	$59.99	627K	▲+2.46%
24 Mar 2026	$57.67	$58.11	$56.61	$56.93	675K	▼-1.28%
23 Mar 2026	$58.77	$58.88	$56.58	$57.40	1.2M	▼-2.33%
20 Mar 2026	$60.01	$61.22	$59.89	$61.13	593K	▲+1.87%
19 Mar 2026	$63.00	$63.23	$62.85	$63.04	424K	▲+0.06%
18 Mar 2026	$64.35	$65.00	$64.10	$64.22	222K	▼-0.20%
17 Mar 2026	$64.86	$65.31	$64.00	$64.00	338K	▼-1.33%
16 Mar 2026	$65.50	$65.85	$65.01	$65.50	322K	–+0.00%
13 Mar 2026	$65.95	$66.29	$65.83	$66.19	315K	▲+0.36%
12 Mar 2026	$66.35	$66.35	$65.88	$66.11	149K	▼-0.36%
11 Mar 2026	$66.86	$67.11	$66.36	$66.42	233K	▼-0.66%
10 Mar 2026	$66.61	$67.23	$66.38	$66.97	273K	▲+0.54%
9 Mar 2026	$67.21	$67.38	$65.97	$66.70	560K	▼-0.76%
6 Mar 2026	$66.66	$66.97	$66.12	$66.76	419K	▲+0.15%
5 Mar 2026	$66.70	$67.40	$66.59	$67.20	207K	▲+0.75%
4 Mar 2026	$66.60	$67.80	$66.20	$67.52	362K	▲+1.38%
3 Mar 2026	$69.05	$69.31	$68.70	$69.14	346K	▲+0.13%
2 Mar 2026	$69.25	$70.14	$68.56	$69.10	617K	▼-0.22%
27 Feb 2026	$66.90	$67.02	$66.63	$66.73	147K	▼-0.25%
26 Feb 2026	$66.59	$66.85	$66.34	$66.75	233K	▲+0.24%
25 Feb 2026	$67.05	$67.16	$66.48	$66.85	434K	▼-0.30%
24 Feb 2026	$67.80	$68.17	$66.82	$67.05	485K	▼-1.11%
23 Feb 2026	$65.97	$67.03	$65.81	$66.84	373K	▲+1.32%
22 Feb 2026	$64.89	$65.24	$64.76	$65.14	257K	▲+0.39%
20 Feb 2026	$64.89	$65.24	$64.76	$65.14	257K	▲+0.39%

About Global X - Physical Gold Structured

Global X Physical Gold Structured (GOLD) seeks to provide investment results that correspond generally to the price performance, before fees and expenses, of the Gold Price in Australian dollars.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

31 Dec 2007

Company

Market Cap

Price

1D Change

IOZiShares Core S&P/ASX 200 ETF

$8.72B

$35.12

▲+2.18%

QUALVanEck - MSCI International Quality ETF

$8.23B

$57.85

▲+1.67%

NDQBetaShares - Nasdaq 100 ETF

$8.16B

$50.89

▲+2.35%

VHYVanguard Australian Shares High Yield ETF

$7.05B

$82.83

▲+0.53%

VEUVanguard All-World ex-U.S. Shares Index ETF

$6.98B

$109.27

▲+2.60%

STWState Street SPDR S&P/ASX 200 ETF

$6.75B

$77.90

▲+2.26%

VGADVanguard MSCI Index International Shares (Hedged) ETF

$6.63B

$116.34

▲+2.68%

IOOiShares Global 100 ETF

$5.28B

$173.45

▲+2.09%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 Apr 2026	$62.00	$62.44	$61.94	$62.05	392K	▲+0.08%
31 Mar 2026	$60.29	$61.58	$60.06	$61.00	422K	▲+1.18%
30 Mar 2026	$59.90	$60.21	$59.12	$60.08	1.2M	▲+0.30%
27 Mar 2026	$58.59	$58.98	$58.28	$58.91	752K	▲+0.55%
26 Mar 2026	$59.56	$59.91	$59.22	$59.46	253K	▼-0.17%
25 Mar 2026	$58.55	$60.35	$58.48	$59.99	627K	▲+2.46%
24 Mar 2026	$57.67	$58.11	$56.61	$56.93	675K	▼-1.28%
23 Mar 2026	$58.77	$58.88	$56.58	$57.40	1.2M	▼-2.33%
20 Mar 2026	$60.01	$61.22	$59.89	$61.13	593K	▲+1.87%
19 Mar 2026	$63.00	$63.23	$62.85	$63.04	424K	▲+0.06%
18 Mar 2026	$64.35	$65.00	$64.10	$64.22	222K	▼-0.20%
17 Mar 2026	$64.86	$65.31	$64.00	$64.00	338K	▼-1.33%
16 Mar 2026	$65.50	$65.85	$65.01	$65.50	322K	–+0.00%
13 Mar 2026	$65.95	$66.29	$65.83	$66.19	315K	▲+0.36%
12 Mar 2026	$66.35	$66.35	$65.88	$66.11	149K	▼-0.36%
11 Mar 2026	$66.86	$67.11	$66.36	$66.42	233K	▼-0.66%
10 Mar 2026	$66.61	$67.23	$66.38	$66.97	273K	▲+0.54%
9 Mar 2026	$67.21	$67.38	$65.97	$66.70	560K	▼-0.76%
6 Mar 2026	$66.66	$66.97	$66.12	$66.76	419K	▲+0.15%
5 Mar 2026	$66.70	$67.40	$66.59	$67.20	207K	▲+0.75%
4 Mar 2026	$66.60	$67.80	$66.20	$67.52	362K	▲+1.38%
3 Mar 2026	$69.05	$69.31	$68.70	$69.14	346K	▲+0.13%
2 Mar 2026	$69.25	$70.14	$68.56	$69.10	617K	▼-0.22%
27 Feb 2026	$66.90	$67.02	$66.63	$66.73	147K	▼-0.25%
26 Feb 2026	$66.59	$66.85	$66.34	$66.75	233K	▲+0.24%
25 Feb 2026	$67.05	$67.16	$66.48	$66.85	434K	▼-0.30%
24 Feb 2026	$67.80	$68.17	$66.82	$67.05	485K	▼-1.11%
23 Feb 2026	$65.97	$67.03	$65.81	$66.84	373K	▲+1.32%
22 Feb 2026	$64.89	$65.24	$64.76	$65.14	257K	▲+0.39%
20 Feb 2026	$64.89	$65.24	$64.76	$65.14	257K	▲+0.39%