$59.21
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 May 2026 | $59.27 | $59.42 | $58.94 | $59.21 | 150K | ▼-0.10% |
| 13 May 2026 | $59.69 | $59.79 | $59.29 | $59.47 | 108K | ▼-0.37% |
| 12 May 2026 | $60.19 | $60.32 | $59.64 | $59.68 | 281K | ▼-0.85% |
| 11 May 2026 | $59.41 | $59.50 | $58.85 | $58.88 | 223K | ▼-0.89% |
| 8 May 2026 | $59.71 | $60.08 | $59.69 | $59.89 | 149K | ▲+0.30% |
| 7 May 2026 | $59.50 | $59.62 | $59.29 | $59.38 | 132K | ▼-0.20% |
| 6 May 2026 | $58.35 | $58.92 | $58.28 | $58.92 | 170K | ▲+0.98% |
| 5 May 2026 | $58.00 | $58.37 | $57.71 | $58.30 | 147K | ▲+0.52% |
| 4 May 2026 | $58.60 | $58.65 | $58.36 | $58.44 | 148K | ▼-0.27% |
| 1 May 2026 | $58.18 | $58.92 | $58.18 | $58.65 | 237K | ▲+0.81% |
| 30 Apr 2026 | $58.55 | $58.88 | $58.38 | $58.68 | 347K | ▲+0.22% |
| 29 Apr 2026 | $58.68 | $58.86 | $58.40 | $58.67 | 179K | ▼-0.02% |
| 28 Apr 2026 | $59.75 | $59.81 | $59.01 | $59.13 | 235K | ▼-1.04% |
| 27 Apr 2026 | $60.00 | $60.34 | $59.86 | $60.14 | 189K | ▲+0.23% |
| 24 Apr 2026 | $60.24 | $60.44 | $59.90 | $60.21 | 289K | ▼-0.05% |
| 23 Apr 2026 | $60.50 | $60.73 | $60.10 | $60.28 | 170K | ▼-0.36% |
| 22 Apr 2026 | $61.00 | $61.00 | $60.58 | $60.91 | 190K | ▼-0.15% |
| 21 Apr 2026 | $61.50 | $61.65 | $61.11 | $61.13 | 172K | ▼-0.60% |
| 20 Apr 2026 | $61.00 | $61.63 | $60.89 | $61.37 | 183K | ▲+0.61% |
| 17 Apr 2026 | $61.34 | $61.48 | $60.95 | $61.24 | 163K | ▼-0.16% |
| 16 Apr 2026 | $61.58 | $61.73 | $61.33 | $61.42 | 134K | ▼-0.26% |
| 15 Apr 2026 | $62.08 | $62.56 | $61.70 | $61.79 | 151K | ▼-0.47% |
| 14 Apr 2026 | $61.41 | $61.75 | $61.30 | $61.58 | 106K | ▲+0.28% |
| 13 Apr 2026 | $60.98 | $61.54 | $60.85 | $61.47 | 177K | ▲+0.80% |
| 10 Apr 2026 | $61.61 | $61.80 | $61.39 | $61.74 | 177K | ▲+0.21% |
| 9 Apr 2026 | $61.78 | $61.78 | $61.18 | $61.37 | 215K | ▼-0.66% |
| 8 Apr 2026 | $62.25 | $62.85 | $62.09 | $62.55 | 455K | ▲+0.48% |
| 7 Apr 2026 | $61.71 | $61.75 | $61.30 | $61.49 | 165K | ▼-0.36% |
| 6 Apr 2026 | $63.19 | $63.48 | $61.90 | $62.14 | 425K | ▼-1.66% |
| 3 Apr 2026 | $63.19 | $63.48 | $61.90 | $62.14 | 425K | ▼-1.66% |
