
$7.95
15 Nov 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 June 2026 | $8.21 | $8.23 | $7.92 | $7.95 | 226K | ▼-1.24% |
| 19 June 2026 | $7.95 | $8.07 | $7.92 | $8.05 | 7.7M | ▲+3.21% |
| 18 June 2026 | $7.91 | $7.95 | $7.77 | $7.80 | 7.4M | ▼-1.89% |
| 17 June 2026 | $8.02 | $8.02 | $7.87 | $7.95 | 222K | ▼-4.79% |
| 16 June 2026 | $8.45 | $8.45 | $8.34 | $8.35 | 10M | ▼-0.48% |
| 15 June 2026 | $8.41 | $8.42 | $8.31 | $8.39 | 4.1M | ▼-5.84% |
| 12 June 2026 | $8.93 | $9.01 | $8.86 | $8.91 | 3M | ▼-4.91% |
| 11 June 2026 | $9.57 | $9.57 | $9.35 | $9.37 | 6.1M | ▲+2.74% |
| 10 June 2026 | $9.24 | $9.30 | $9.10 | $9.12 | 686K | ▼-2.25% |
| 9 June 2026 | $9.48 | $9.48 | $9.30 | $9.33 | 185K | ▼-2.71% |
| 8 June 2026 | $9.61 | $9.65 | $9.56 | $9.59 | 304K | ▼-0.10% |
| 5 June 2026 | $9.61 | $9.65 | $9.56 | $9.60 | 284K | ▼-2.24% |
| 4 June 2026 | $9.86 | $9.90 | $9.78 | $9.82 | 182K | ▼-0.41% |
| 3 June 2026 | $9.70 | $9.86 | $9.70 | $9.86 | 358K | ▲+4.45% |
| 2 June 2026 | $9.46 | $9.56 | $9.40 | $9.44 | 3.1M | ▲+1.94% |
| 1 June 2026 | $9.11 | $9.30 | $9.11 | $9.26 | 362K | ▲+1.87% |
| 29 May 2026 | $9.14 | $9.41 | $9.02 | $9.09 | 3.9M | ▼-3.81% |
| 28 May 2026 | $9.37 | $9.52 | $9.20 | $9.45 | 1.9M | ▼-0.21% |
| 27 May 2026 | $9.62 | $9.63 | $9.47 | $9.47 | 1.2M | ▼-0.11% |
| 26 May 2026 | $9.39 | $9.54 | $9.38 | $9.48 | 763K | ▲+0.96% |
| 25 May 2026 | $9.50 | $9.54 | $9.34 | $9.39 | 945K | ▼-7.31% |
| 22 May 2026 | $10.10 | $10.13 | $10.00 | $10.13 | 2.2M | ▼-1.07% |
| 21 May 2026 | $10.22 | $10.30 | $10.14 | $10.24 | 1.4M | ▼-4.30% |
| 20 May 2026 | $10.69 | $10.76 | $10.65 | $10.70 | 130K | ▲+0.56% |
| 19 May 2026 | $10.55 | $10.64 | $10.42 | $10.64 | 283K | ▲+0.28% |
| 18 May 2026 | $10.51 | $10.74 | $10.50 | $10.61 | 1.3M | ▲+4.33% |
| 15 May 2026 | $9.97 | $10.22 | $9.97 | $10.17 | 2.7M | ▲+1.60% |
| 14 May 2026 | $9.99 | $10.03 | $9.94 | $10.01 | 1.6M | ▲+0.40% |
| 13 May 2026 | $10.09 | $10.09 | $9.96 | $9.97 | 2.1M | ▲+1.42% |
| 12 May 2026 | $9.74 | $9.85 | $9.72 | $9.83 | 151K | ▼-0.41% |