
$17.83
12 Apr 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 June 2026 | $17.80 | $17.84 | $17.62 | $17.83 | 117K | ▼-0.56% |
| 19 June 2026 | $18.60 | $18.60 | $17.88 | $17.93 | 235K | ▼-3.39% |
| 18 June 2026 | $18.72 | $18.72 | $18.55 | $18.56 | 19K | ▼-0.85% |
| 17 June 2026 | $18.62 | $18.86 | $18.60 | $18.72 | 36K | ▲+0.38% |
| 16 June 2026 | $18.68 | $18.70 | $18.59 | $18.65 | 27K | ▼-0.11% |
| 15 June 2026 | $18.55 | $18.69 | $18.54 | $18.67 | 351K | ▲+3.09% |
| 12 June 2026 | $17.99 | $18.16 | $17.96 | $18.11 | 582K | ▲+3.25% |
| 11 June 2026 | $17.35 | $17.59 | $17.10 | $17.54 | 73K | ▲+0.60% |
| 10 June 2026 | $17.78 | $17.78 | $17.37 | $17.435 | 311K | ▼-1.44% |
| 9 June 2026 | $17.85 | $17.85 | $17.44 | $17.69 | 310K | ▼-2.16% |
| 8 June 2026 | $18.42 | $18.42 | $18.035 | $18.08 | 120K | |
| 5 June 2026 | $18.42 | $18.42 | $18.035 | $18.08 | 120K | ▼-2.16% |
| 4 June 2026 | $18.84 | $18.84 | $18.44 | $18.48 | 19K | ▼-2.99% |
| 3 June 2026 | $18.93 | $19.08 | $18.93 | $19.05 | 77K | ▲+1.87% |
| 2 June 2026 | $18.54 | $18.73 | $18.50 | $18.70 | 228K | ▲+1.03% |
| 1 June 2026 | $18.38 | $18.54 | $18.36 | $18.51 | 81K | ▲+0.87% |
| 29 May 2026 | $18.20 | $18.41 | $18.20 | $18.35 | 46K | ▲+2.11% |
| 28 May 2026 | $18.50 | $18.50 | $17.86 | $17.97 | 61K | ▼-2.07% |
| 27 May 2026 | $18.30 | $18.40 | $18.26 | $18.35 | 85K | ▲+0.71% |
| 26 May 2026 | $18.23 | $18.23 | $18.115 | $18.22 | 11K | ▼-0.05% |
| 25 May 2026 | $18.02 | $18.265 | $18.02 | $18.23 | 16K | ▲+1.67% |
| 22 May 2026 | $17.87 | $18.04 | $17.87 | $17.93 | 28K | ▲+0.79% |
| 21 May 2026 | $17.78 | $17.82 | $17.70 | $17.79 | 37K | ▲+1.89% |
| 20 May 2026 | $17.65 | $17.65 | $17.42 | $17.46 | 59K | ▼-1.30% |
| 19 May 2026 | $17.76 | $17.81 | $17.58 | $17.69 | 29K | ▼-0.39% |
| 18 May 2026 | $18.12 | $18.12 | $17.73 | $17.76 | 18K | ▼-1.88% |
| 15 May 2026 | $18.31 | $18.37 | $18.10 | $18.10 | 259K | ▼-2.32% |
| 14 May 2026 | $18.63 | $18.69 | $18.52 | $18.53 | 19K | ▼-0.48% |
| 13 May 2026 | $18.36 | $18.75 | $18.36 | $18.62 | 24K | ▲+1.69% |
| 12 May 2026 | $18.11 | $18.36 | $18.11 | $18.31 | 35K | ▲+2.23% |