
$22.32
31 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 19 June 2026 | $22.39 | $22.41 | $22.31 | $22.32 | 31K | ▼-0.31% |
| 18 June 2026 | $22.59 | $22.59 | $22.35 | $22.39 | 29K | ▼-0.89% |
| 17 June 2026 | $22.63 | $22.64 | $22.56 | $22.59 | 14K | ▼-0.35% |
| 16 June 2026 | $22.70 | $22.70 | $22.60 | $22.67 | 21K | ▼-0.66% |
| 15 June 2026 | $22.84 | $22.85 | $22.70 | $22.82 | 37K | ▲+0.84% |
| 12 June 2026 | $22.70 | $22.70 | $22.61 | $22.63 | 64K | ▲+0.53% |
| 11 June 2026 | $22.51 | $22.52 | $22.45 | $22.51 | 28K | ▲+0.49% |
| 10 June 2026 | $22.49 | $22.49 | $22.35 | $22.40 | 33K | ▲+0.40% |
| 9 June 2026 | $22.49 | $22.49 | $22.23 | $22.31 | 24K | ▲+0.41% |
| 8 June 2026 | $22.15 | $22.22 | $22.12 | $22.22 | 14K | |
| 5 June 2026 | $22.15 | $22.22 | $22.12 | $22.22 | 14K | ▲+0.63% |
| 4 June 2026 | $22.00 | $22.11 | $22.00 | $22.08 | 17K | ▼-0.59% |
| 3 June 2026 | $22.19 | $22.22 | $22.16 | $22.21 | 19K | ▲+0.14% |
| 2 June 2026 | $22.20 | $22.21 | $22.07 | $22.18 | 38K | ▼-0.27% |
| 1 June 2026 | $22.40 | $22.40 | $22.19 | $22.24 | 22K | ▼-0.27% |
| 29 May 2026 | $22.00 | $22.31 | $22.00 | $22.30 | 80K | ▲+0.27% |
| 28 May 2026 | $22.25 | $22.28 | $22.18 | $22.24 | 34K | ▼-0.04% |
| 27 May 2026 | $22.17 | $22.25 | $22.16 | $22.25 | 35K | ▼-0.04% |
| 26 May 2026 | $22.22 | $22.28 | $22.16 | $22.26 | 40K | ▲+0.09% |
| 25 May 2026 | $22.22 | $22.26 | $22.15 | $22.24 | 22K | ▲+0.09% |
| 22 May 2026 | $22.20 | $22.25 | $22.12 | $22.22 | 24K | ▲+0.36% |
| 21 May 2026 | $21.90 | $22.20 | $21.90 | $22.14 | 65K | ▲+1.00% |
| 20 May 2026 | $21.86 | $21.95 | $21.86 | $21.92 | 15K | ▲+0.14% |
| 19 May 2026 | $21.65 | $21.92 | $21.65 | $21.89 | 18K | ▲+1.06% |
| 18 May 2026 | $21.80 | $21.80 | $21.63 | $21.66 | 37K | ▼-0.55% |
| 15 May 2026 | $21.62 | $21.80 | $21.61 | $21.78 | 51K | ▲+0.88% |
| 14 May 2026 | $21.61 | $21.62 | $21.57 | $21.59 | 33K | ▼-0.18% |
| 13 May 2026 | $21.60 | $21.65 | $21.56 | $21.63 | 39K | ▼-0.23% |
| 12 May 2026 | $21.71 | $21.71 | $21.60 | $21.68 | 41K | ▲+0.09% |
| 11 May 2026 | $21.77 | $21.77 | $21.62 | $21.66 | 15K |