$0.10
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 May 2026 | $0.098 | $0.11 | $0.092 | $0.105 | 812K | ▲+7.14% |
| 7 May 2026 | $0.11 | $0.115 | $0.098 | $0.105 | 1.7M | ▼-4.55% |
| 6 May 2026 | $0.085 | $0.12 | $0.083 | $0.107 | 3.7M | ▲+25.88% |
| 5 May 2026 | $0.077 | $0.08 | $0.076 | $0.08 | 1.1M | ▲+3.90% |
| 4 May 2026 | $0.078 | $0.08 | $0.074 | $0.077 | 945K | ▼-1.28% |
| 1 May 2026 | $0.064 | $0.076 | $0.064 | $0.076 | 1.9M | ▲+18.75% |
| 30 Apr 2026 | $0.058 | $0.064 | $0.058 | $0.062 | 939K | ▲+6.90% |
| 29 Apr 2026 | $0.052 | $0.059 | $0.052 | $0.059 | 942K | ▲+13.46% |
| 28 Apr 2026 | $0.048 | $0.05 | $0.047 | $0.05 | 207K | ▲+4.17% |
| 27 Apr 2026 | $0.048 | $0.05 | $0.047 | $0.05 | 207K | ▲+4.17% |
| 24 Apr 2026 | $0.047 | $0.05 | $0.047 | $0.048 | 74K | ▲+2.13% |
| 23 Apr 2026 | $0.045 | $0.05 | $0.045 | $0.045 | 418K | |
| 22 Apr 2026 | $0.048 | $0.048 | $0.043 | $0.043 | 144K | ▼-10.42% |
| 21 Apr 2026 | $0.048 | $0.048 | $0.047 | $0.048 | 507K | |
| 20 Apr 2026 | $0.048 | $0.048 | $0.047 | $0.048 | 31K | |
| 17 Apr 2026 | $0.04 | $0.05 | $0.04 | $0.048 | 2.4M | ▲+20.00% |
| 16 Apr 2026 | $0.036 | $0.039 | $0.036 | $0.039 | 783K | ▲+8.33% |
| 15 Apr 2026 | $0.037 | $0.037 | $0.036 | $0.037 | 386K | |
| 14 Apr 2026 | $0.037 | $0.038 | $0.037 | $0.037 | 945K | |
| 13 Apr 2026 | $0.034 | $0.037 | $0.034 | $0.037 | 362K | ▲+8.82% |
| 10 Apr 2026 | $0.034 | $0.035 | $0.034 | $0.034 | 2M | |
| 9 Apr 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 27K | |
| 8 Apr 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 123K | |
| 7 Apr 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 123K | |
| 6 Apr 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 123K | |
| 3 Apr 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 123K | |
| 2 Apr 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 123K | |
| 1 Apr 2026 | $0.031 | $0.034 | $0.031 | $0.034 | 574K | ▲+9.68% |
| 31 Mar 2026 | $0.031 | $0.034 | $0.031 | $0.034 | 574K | ▲+9.68% |
| 30 Mar 2026 | $0.033 | $0.033 | $0.03 | $0.03 | 583K | ▼-9.09% |
