
$0.03
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $0.031 | $0.034 | $0.031 | $0.034 | 574K | ▲+9.68% |
| 30 Mar 2026 | $0.033 | $0.033 | $0.03 | $0.03 | 583K | ▼-9.09% |
| 27 Mar 2026 | $0.034 | $0.034 | $0.032 | $0.032 | 40K | ▼-5.88% |
| 26 Mar 2026 | $0.033 | $0.034 | $0.031 | $0.031 | 461K | ▼-6.06% |
| 25 Mar 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 58K | |
| 24 Mar 2026 | $0.034 | $0.034 | $0.034 | $0.034 | 166K | |
| 23 Mar 2026 | $0.032 | $0.032 | $0.032 | $0.032 | 48K | |
| 20 Mar 2026 | $0.036 | $0.036 | $0.034 | $0.034 | 838K | ▼-5.56% |
| 19 Mar 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 15K | |
| 18 Mar 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 61K | |
| 17 Mar 2026 | $0.035 | $0.035 | $0.034 | $0.034 | 135K | ▼-2.86% |
| 16 Mar 2026 | $0.035 | $0.035 | $0.034 | $0.035 | 729K | |
| 13 Mar 2026 | $0.034 | $0.034 | $0.033 | $0.033 | 344K | ▼-2.94% |
| 12 Mar 2026 | $0.035 | $0.035 | $0.034 | $0.034 | 518K | ▼-2.86% |
| 11 Mar 2026 | $0.034 | $0.035 | $0.034 | $0.035 | 349K | ▲+2.94% |
| 10 Mar 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 184K | |
| 9 Mar 2026 | $0.033 | $0.033 | $0.032 | $0.032 | 113K | ▼-3.03% |
| 6 Mar 2026 | $0.033 | $0.033 | $0.032 | $0.032 | 113K | ▼-3.03% |
| 5 Mar 2026 | $0.03 | $0.032 | $0.03 | $0.031 | 231K | ▲+3.33% |
| 4 Mar 2026 | $0.033 | $0.033 | $0.03 | $0.03 | 572K | ▼-9.09% |
| 3 Mar 2026 | $0.032 | $0.033 | $0.032 | $0.033 | 27K | ▲+3.13% |
| 2 Mar 2026 | $0.032 | $0.033 | $0.032 | $0.033 | 27K | ▲+3.13% |
| 27 Feb 2026 | $0.032 | $0.033 | $0.032 | $0.033 | 116K | ▲+3.13% |
| 26 Feb 2026 | $0.034 | $0.034 | $0.032 | $0.034 | 246K | |
| 25 Feb 2026 | $0.033 | $0.035 | $0.032 | $0.034 | 165K | ▲+3.03% |
| 24 Feb 2026 | $0.032 | $0.032 | $0.031 | $0.031 | 415K | ▼-3.13% |
| 23 Feb 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 215K | |
| 22 Feb 2026 | $0.035 | $0.035 | $0.032 | $0.032 | 237K | ▼-8.57% |
| 20 Feb 2026 | $0.035 | $0.035 | $0.032 | $0.032 | 237K | ▼-8.57% |
| 19 Feb 2026 | $0.033 | $0.035 | $0.033 | $0.035 | 308K | ▲+6.06% |