$6.85
6 Jan 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 May 2026 | $6.87 | $6.89 | $6.84 | $6.85 | 53K | ▼-0.29% |
| 11 May 2026 | $6.92 | $6.96 | $6.88 | $6.91 | 129K | ▼-0.14% |
| 8 May 2026 | $6.95 | $6.95 | $6.92 | $6.95 | 37K | |
| 7 May 2026 | $6.95 | $6.99 | $6.94 | $6.98 | 92K | ▲+0.43% |
| 6 May 2026 | $6.92 | $6.92 | $6.82 | $6.89 | 63K | ▼-0.43% |
| 5 May 2026 | $6.90 | $6.92 | $6.89 | $6.90 | 57K | |
| 4 May 2026 | $6.86 | $6.93 | $6.86 | $6.88 | 119K | ▲+0.29% |
| 1 May 2026 | $6.85 | $6.90 | $6.85 | $6.86 | 66K | ▲+0.15% |
| 30 Apr 2026 | $6.90 | $6.92 | $6.85 | $6.85 | 56K | ▼-0.72% |
| 29 Apr 2026 | $6.82 | $6.89 | $6.82 | $6.86 | 51K | ▲+0.59% |
| 28 Apr 2026 | $6.86 | $6.87 | $6.83 | $6.86 | 104K | |
| 27 Apr 2026 | $6.91 | $6.91 | $6.85 | $6.88 | 84K | ▼-0.43% |
| 24 Apr 2026 | $6.91 | $6.93 | $6.89 | $6.93 | 173K | ▲+0.29% |
| 23 Apr 2026 | $6.87 | $6.91 | $6.86 | $6.91 | 131K | ▲+0.58% |
| 22 Apr 2026 | $6.93 | $6.95 | $6.86 | $6.89 | 32K | ▼-0.58% |
| 21 Apr 2026 | $6.95 | $6.98 | $6.93 | $6.98 | 119K | ▲+0.43% |
| 20 Apr 2026 | $6.91 | $6.95 | $6.90 | $6.92 | 39K | ▲+0.14% |
| 17 Apr 2026 | $6.95 | $6.95 | $6.90 | $6.93 | 60K | ▼-0.29% |
| 16 Apr 2026 | $6.94 | $6.94 | $6.92 | $6.92 | 108K | ▼-0.29% |
| 15 Apr 2026 | $6.92 | $6.96 | $6.91 | $6.94 | 70K | ▲+0.29% |
| 14 Apr 2026 | $6.88 | $6.91 | $6.88 | $6.89 | 203K | ▲+0.15% |
| 13 Apr 2026 | $6.80 | $6.89 | $6.80 | $6.84 | 40K | ▲+0.59% |
| 10 Apr 2026 | $6.86 | $6.87 | $6.85 | $6.86 | 36K | |
| 9 Apr 2026 | $6.88 | $6.89 | $6.86 | $6.89 | 69K | ▲+0.15% |
| 8 Apr 2026 | $6.79 | $6.82 | $6.72 | $6.82 | 63K | ▲+0.44% |
| 7 Apr 2026 | $6.82 | $6.83 | $6.78 | $6.81 | 57K | ▼-0.15% |
| 6 Apr 2026 | $6.82 | $6.83 | $6.75 | $6.75 | 56K | ▼-1.03% |
| 3 Apr 2026 | $6.82 | $6.83 | $6.75 | $6.75 | 56K | ▼-1.03% |
| 2 Apr 2026 | $6.82 | $6.83 | $6.75 | $6.75 | 56K | ▼-1.03% |
| 1 Apr 2026 | $6.77 | $6.80 | $6.75 | $6.80 | 79K | ▲+0.44% |
