ARC Funds Limited

ARC

$0.068▲+3.03%

$3.7MRank #1767 on ASXFinancial ServicesAsset Management

Market Cap

$3.7M

Volume

551K

P/E Ratio

-1.86

EPS

-$0.0168

Dividend Yield

0.00%

52-Week High

$0.195

52-Week Low

$0.066

Beta

0.837

Charts

$0.07

24H Range

$0.068

$0.07

52-Week Range

$0.066

$0.195

About ARC Funds Limited

ARC Funds Limited operates as an investment management company in Australia. It operates in two segments, Funds Management and Investment. The company offers funds management services and manages investment vehicles; and invests in agriculture related entities, schemes and securities, microcap Australian companies, and other financial services entities. It provides its managers, directly or via third parties, with licensing, structuring, trustee/RE, administration, custody, insurance, marketing, and investor introductions and distribution. The company was formerly known as Australian Rural Capital Limited and changed its name to ARC Funds Limited in 2021. ARC Funds Limited was incorporated in 1979 and is based in Melbourne, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

17 Apr 2000

CEO

Scott Lionel Beeton

Website

arcfunds.com.au

Similar Companies

Company	Market Cap	Price	1D Change
CAFCentrepoint Alliance Limited	$68.0M	$0.325	▼-4.41%
BWFBlackWall Limited	$26.6M	$0.155	▲+3.33%
CIWClime Investment Management Limited	$26.0M	$0.315	–+0.00%
AXIAxtec Limited	$7.5M	$0.018	–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
13 May 2026	$0.07	$0.07	$0.068	$0.068	551K	▼-2.86%
12 May 2026	$0.075	$0.075	$0.075	$0.075	40	–+0.00%
11 May 2026	$0.075	$0.075	$0.075	$0.075	79	–+0.00%
8 May 2026	$0.073	$0.073	$0.073	$0.073	30K	–+0.00%
7 May 2026	$0.073	$0.073	$0.073	$0.073	65	–+0.00%
6 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
5 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
4 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
1 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
30 Apr 2026	$0.07	$0.071	$0.069	$0.069	688K	▼-1.43%
29 Apr 2026	$0.071	$0.071	$0.071	$0.071	229K	–+0.00%
28 Apr 2026	$0.071	$0.071	$0.071	$0.071	350K	–+0.00%
27 Apr 2026	$0.071	$0.071	$0.071	$0.071	68K	–+0.00%
24 Apr 2026	$0.071	$0.071	$0.071	$0.071	68K	–+0.00%
23 Apr 2026	$0.071	$0.071	$0.071	$0.071	68K	–+0.00%
22 Apr 2026	$0.071	$0.071	$0.071	$0.071	43K	–+0.00%
21 Apr 2026	$0.071	$0.071	$0.071	$0.071	1.8K	–+0.00%
20 Apr 2026	$0.071	$0.071	$0.071	$0.071	1.8K	–+0.00%
17 Apr 2026	$0.071	$0.071	$0.071	$0.071	463K	–+0.00%
16 Apr 2026	$0.07	$0.07	$0.07	$0.07	111K	–+0.00%
15 Apr 2026	$0.07	$0.07	$0.07	$0.07	111K	–+0.00%
14 Apr 2026	$0.07	$0.07	$0.07	$0.07	111K	–+0.00%
13 Apr 2026	$0.071	$0.071	$0.071	$0.071	2.2K	–+0.00%
10 Apr 2026	$0.071	$0.071	$0.071	$0.071	5.1K	–+0.00%
9 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
8 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
7 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
6 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
3 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
2 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%

About ARC Funds Limited

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

17 Apr 2000

CEO

Scott Lionel Beeton

Website

arcfunds.com.au

Company

Market Cap

Price

1D Change

CAFCentrepoint Alliance Limited

$68.0M

$0.325

▼-4.41%

BWFBlackWall Limited

$26.6M

$0.155

▲+3.33%

CIWClime Investment Management Limited

$26.0M

$0.315

–+0.00%

AXIAxtec Limited

$7.5M

$0.018

–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
13 May 2026	$0.07	$0.07	$0.068	$0.068	551K	▼-2.86%
12 May 2026	$0.075	$0.075	$0.075	$0.075	40	–+0.00%
11 May 2026	$0.075	$0.075	$0.075	$0.075	79	–+0.00%
8 May 2026	$0.073	$0.073	$0.073	$0.073	30K	–+0.00%
7 May 2026	$0.073	$0.073	$0.073	$0.073	65	–+0.00%
6 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
5 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
4 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
1 May 2026	$0.069	$0.07	$0.068	$0.07	199K	▲+1.45%
30 Apr 2026	$0.07	$0.071	$0.069	$0.069	688K	▼-1.43%
29 Apr 2026	$0.071	$0.071	$0.071	$0.071	229K	–+0.00%
28 Apr 2026	$0.071	$0.071	$0.071	$0.071	350K	–+0.00%
27 Apr 2026	$0.071	$0.071	$0.071	$0.071	68K	–+0.00%
24 Apr 2026	$0.071	$0.071	$0.071	$0.071	68K	–+0.00%
23 Apr 2026	$0.071	$0.071	$0.071	$0.071	68K	–+0.00%
22 Apr 2026	$0.071	$0.071	$0.071	$0.071	43K	–+0.00%
21 Apr 2026	$0.071	$0.071	$0.071	$0.071	1.8K	–+0.00%
20 Apr 2026	$0.071	$0.071	$0.071	$0.071	1.8K	–+0.00%
17 Apr 2026	$0.071	$0.071	$0.071	$0.071	463K	–+0.00%
16 Apr 2026	$0.07	$0.07	$0.07	$0.07	111K	–+0.00%
15 Apr 2026	$0.07	$0.07	$0.07	$0.07	111K	–+0.00%
14 Apr 2026	$0.07	$0.07	$0.07	$0.07	111K	–+0.00%
13 Apr 2026	$0.071	$0.071	$0.071	$0.071	2.2K	–+0.00%
10 Apr 2026	$0.071	$0.071	$0.071	$0.071	5.1K	–+0.00%
9 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
8 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
7 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
6 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
3 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%
2 Apr 2026	$0.075	$0.075	$0.074	$0.074	356K	▼-1.33%