
$0.07
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $0.07 | $0.075 | $0.07 | $0.075 | 420K | |
| 2 July 2026 | $0.07 | $0.075 | $0.07 | $0.075 | 420K | ▲+25.00% |
| 1 July 2026 | $0.07 | $0.07 | $0.06 | $0.06 | 104K | ▼-14.29% |
| 30 June 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30K | |
| 29 June 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 150K | ▲+6.06% |
| 26 June 2026 | $0.068 | $0.068 | $0.066 | $0.066 | 20K | |
| 25 June 2026 | $0.068 | $0.068 | $0.066 | $0.066 | 20K | |
| 24 June 2026 | $0.067 | $0.067 | $0.066 | $0.066 | 12K | ▼-12.00% |
| 23 June 2026 | $0.074 | $0.075 | $0.074 | $0.075 | 17K | |
| 22 June 2026 | $0.074 | $0.075 | $0.074 | $0.075 | 17K | |
| 19 June 2026 | $0.074 | $0.075 | $0.074 | $0.075 | 17K | |
| 18 June 2026 | $0.069 | $0.075 | $0.067 | $0.075 | 426K | |
| 17 June 2026 | $0.069 | $0.075 | $0.067 | $0.075 | 426K | ▲+8.70% |
| 16 June 2026 | $0.069 | $0.069 | $0.068 | $0.069 | 301K | ▲+1.47% |
| 15 June 2026 | $0.069 | $0.069 | $0.068 | $0.068 | 301K | ▼-2.86% |
| 12 June 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 125K | |
| 11 June 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 125K | |
| 10 June 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25K | ▼-1.41% |
| 9 June 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 29K | ▼-1.39% |
| 8 June 2026 | $0.074 | $0.075 | $0.072 | $0.072 | 99K | |
| 5 June 2026 | $0.074 | $0.075 | $0.072 | $0.072 | 99K | ▼-2.70% |
| 4 June 2026 | $0.074 | $0.075 | $0.07 | $0.074 | 689K | ▼-7.50% |
| 3 June 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 246 | |
| 2 June 2026 | $0.084 | $0.084 | $0.08 | $0.08 | 208K | ▼-3.61% |
| 1 June 2026 | $0.074 | $0.083 | $0.074 | $0.083 | 138K | ▲+10.67% |
| 29 May 2026 | $0.07 | $0.075 | $0.07 | $0.075 | 675K | |
| 28 May 2026 | $0.07 | $0.075 | $0.07 | $0.075 | 675K | |
| 27 May 2026 | $0.07 | $0.075 | $0.07 | $0.075 | 675K | ▲+7.14% |
| 26 May 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 75K | |
| 25 May 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 75K |