ARC Funds Limited

ARC

$0.075▲+1.35%

$4.1MRank #1752 on ASXFinancial ServicesAsset Management

Market Cap

$4.1M

Volume

265K

P/E Ratio

-1.86

EPS

-$0.0168

Dividend Yield

0.00%

52-Week High

$0.195

52-Week Low

$0.072

Beta

0.627

Charts

$0.07

24H Range

$0.075

$0.08

52-Week Range

$0.072

$0.195

About ARC Funds Limited

ARC Funds Limited operates as an investment management company in Australia. It operates in two segments, Funds Management and Investment. The company offers funds management services and manages investment vehicles; and invests in agriculture related entities, schemes and securities, microcap Australian companies, and other financial services entities. It provides its managers, directly or via third parties, with licensing, structuring, trustee/RE, administration, custody, insurance, marketing, and investor introductions and distribution. The company was formerly known as Australian Rural Capital Limited and changed its name to ARC Funds Limited in 2021. ARC Funds Limited was incorporated in 1979 and is based in Melbourne, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

17 Apr 2000

CEO

Scott Lionel Beeton

Website

arcfunds.com.au

Similar Companies

Company	Market Cap	Price	1D Change
CAFCentrepoint Alliance Limited	$75.4M	$0.36	▲+1.41%
CIWClime Investment Management Limited	$26.8M	$0.325	▼-1.52%
BWFBlackWall Limited	$26.6M	$0.155	–+0.00%
AXIAxtec Limited	$9.2M	$0.022	▼-4.35%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 Apr 2026	$0.08	$0.08	$0.075	$0.075	265K	▼-6.25%
31 Mar 2026	$0.074	$0.074	$0.074	$0.074	223K	–+0.00%
30 Mar 2026	$0.076	$0.076	$0.076	$0.076	6.5K	–+0.00%
27 Mar 2026	$0.074	$0.077	$0.072	$0.076	448K	▲+2.70%
26 Mar 2026	$0.074	$0.077	$0.072	$0.076	448K	▲+2.70%
25 Mar 2026	$0.077	$0.083	$0.077	$0.079	57K	▲+2.60%
24 Mar 2026	$0.077	$0.083	$0.077	$0.079	57K	▲+2.60%
23 Mar 2026	$0.077	$0.083	$0.077	$0.079	57K	▲+2.60%
20 Mar 2026	$0.076	$0.076	$0.076	$0.076	7.7K	–+0.00%
19 Mar 2026	$0.076	$0.076	$0.076	$0.076	7.7K	–+0.00%
18 Mar 2026	$0.08	$0.081	$0.074	$0.074	794K	▼-7.50%
17 Mar 2026	$0.074	$0.076	$0.074	$0.076	368K	▲+2.70%
16 Mar 2026	$0.081	$0.081	$0.076	$0.081	2.6M	–+0.00%
13 Mar 2026	$0.081	$0.081	$0.076	$0.081	2.6M	–+0.00%
12 Mar 2026	$0.089	$0.09	$0.089	$0.09	160K	▲+1.12%
11 Mar 2026	$0.089	$0.09	$0.089	$0.09	160K	▲+1.12%
10 Mar 2026	$0.095	$0.095	$0.09	$0.09	413K	▼-5.26%
9 Mar 2026	$0.095	$0.095	$0.09	$0.09	413K	▼-5.26%
6 Mar 2026	$0.098	$0.099	$0.09	$0.099	1.4M	▲+1.02%
5 Mar 2026	$0.10	$0.10	$0.097	$0.097	1M	▼-3.00%
4 Mar 2026	$0.10	$0.105	$0.10	$0.10	1.8M	–+0.00%
3 Mar 2026	$0.10	$0.10	$0.10	$0.10	1.1M	–+0.00%
2 Mar 2026	$0.11	$0.11	$0.105	$0.105	3.3M	▼-4.55%
27 Feb 2026	$0.11	$0.11	$0.11	$0.11	3.2K	–+0.00%
26 Feb 2026	$0.11	$0.11	$0.11	$0.11	3.2K	–+0.00%
25 Feb 2026	$0.10	$0.10	$0.10	$0.10	9.6K	–+0.00%
24 Feb 2026	$0.10	$0.10	$0.10	$0.10	9.6K	–+0.00%
23 Feb 2026	$0.099	$0.11	$0.099	$0.10	52K	▲+1.01%
22 Feb 2026	$0.099	$0.105	$0.099	$0.105	9.4K	▲+6.06%
20 Feb 2026	$0.099	$0.105	$0.099	$0.105	9.4K	▲+6.06%

About ARC Funds Limited

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

17 Apr 2000

CEO

Scott Lionel Beeton

Website

arcfunds.com.au

Company

Market Cap

Price

1D Change

CAFCentrepoint Alliance Limited

$75.4M

$0.36

▲+1.41%

CIWClime Investment Management Limited

$26.8M

$0.325

▼-1.52%

BWFBlackWall Limited

$26.6M

$0.155

–+0.00%

AXIAxtec Limited

$9.2M

$0.022

▼-4.35%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 Apr 2026	$0.08	$0.08	$0.075	$0.075	265K	▼-6.25%
31 Mar 2026	$0.074	$0.074	$0.074	$0.074	223K	–+0.00%
30 Mar 2026	$0.076	$0.076	$0.076	$0.076	6.5K	–+0.00%
27 Mar 2026	$0.074	$0.077	$0.072	$0.076	448K	▲+2.70%
26 Mar 2026	$0.074	$0.077	$0.072	$0.076	448K	▲+2.70%
25 Mar 2026	$0.077	$0.083	$0.077	$0.079	57K	▲+2.60%
24 Mar 2026	$0.077	$0.083	$0.077	$0.079	57K	▲+2.60%
23 Mar 2026	$0.077	$0.083	$0.077	$0.079	57K	▲+2.60%
20 Mar 2026	$0.076	$0.076	$0.076	$0.076	7.7K	–+0.00%
19 Mar 2026	$0.076	$0.076	$0.076	$0.076	7.7K	–+0.00%
18 Mar 2026	$0.08	$0.081	$0.074	$0.074	794K	▼-7.50%
17 Mar 2026	$0.074	$0.076	$0.074	$0.076	368K	▲+2.70%
16 Mar 2026	$0.081	$0.081	$0.076	$0.081	2.6M	–+0.00%
13 Mar 2026	$0.081	$0.081	$0.076	$0.081	2.6M	–+0.00%
12 Mar 2026	$0.089	$0.09	$0.089	$0.09	160K	▲+1.12%
11 Mar 2026	$0.089	$0.09	$0.089	$0.09	160K	▲+1.12%
10 Mar 2026	$0.095	$0.095	$0.09	$0.09	413K	▼-5.26%
9 Mar 2026	$0.095	$0.095	$0.09	$0.09	413K	▼-5.26%
6 Mar 2026	$0.098	$0.099	$0.09	$0.099	1.4M	▲+1.02%
5 Mar 2026	$0.10	$0.10	$0.097	$0.097	1M	▼-3.00%
4 Mar 2026	$0.10	$0.105	$0.10	$0.10	1.8M	–+0.00%
3 Mar 2026	$0.10	$0.10	$0.10	$0.10	1.1M	–+0.00%
2 Mar 2026	$0.11	$0.11	$0.105	$0.105	3.3M	▼-4.55%
27 Feb 2026	$0.11	$0.11	$0.11	$0.11	3.2K	–+0.00%
26 Feb 2026	$0.11	$0.11	$0.11	$0.11	3.2K	–+0.00%
25 Feb 2026	$0.10	$0.10	$0.10	$0.10	9.6K	–+0.00%
24 Feb 2026	$0.10	$0.10	$0.10	$0.10	9.6K	–+0.00%
23 Feb 2026	$0.099	$0.11	$0.099	$0.10	52K	▲+1.01%
22 Feb 2026	$0.099	$0.105	$0.099	$0.105	9.4K	▲+6.06%
20 Feb 2026	$0.099	$0.105	$0.099	$0.105	9.4K	▲+6.06%