
$7.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 88.65% | $31.7M |
| 2 | USD | USD - UNITED STATES DOLLAR | 11.35% | $-4,054,672 |
| 3 | ADH6 Curncy | AUDUSD CRNCY FUT MAR26 | 0.00% | $0 |
27 Nov 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 May 2026 | $7.41 | $7.41 | $7.38 | $7.39 | 49K | ▼-0.27% |
| 11 May 2026 | $7.39 | $7.40 | $7.37 | $7.40 | 2.1K | ▲+0.14% |
| 8 May 2026 | $7.35 | $7.37 | $7.35 | $7.37 | 4.2K | ▲+0.27% |
| 7 May 2026 | $7.41 | $7.43 | $7.40 | $7.43 | 14K | ▲+0.27% |
| 6 May 2026 | $7.35 | $7.43 | $7.35 | $7.43 | 32K | ▲+1.09% |
| 5 May 2026 | $7.26 | $7.26 | $7.20 | $7.20 | 19K | ▼-0.83% |
| 4 May 2026 | $7.35 | $7.35 | $7.33 | $7.35 | 7.7K | |
| 1 May 2026 | $7.16 | $7.32 | $7.16 | $7.30 | 3.9K | ▲+1.96% |
| 30 Apr 2026 | $7.19 | $7.19 | $7.14 | $7.15 | 12K | ▼-0.56% |
| 29 Apr 2026 | $7.29 | $7.29 | $7.23 | $7.23 | 11K | ▼-0.82% |
| 28 Apr 2026 | $7.31 | $7.31 | $7.27 | $7.28 | 3.2K | ▼-0.41% |
| 27 Apr 2026 | $7.19 | $7.26 | $7.19 | $7.26 | 816 | ▲+0.97% |
| 24 Apr 2026 | $7.18 | $7.18 | $7.14 | $7.15 | 982 | ▼-0.42% |
| 23 Apr 2026 | $7.20 | $7.22 | $7.19 | $7.20 | 1.6K | |
| 22 Apr 2026 | $7.22 | $7.25 | $7.22 | $7.25 | 280 | ▲+0.42% |
| 21 Apr 2026 | $7.25 | $7.27 | $7.20 | $7.25 | 5.2K | |
| 20 Apr 2026 | $7.20 | $7.22 | $7.19 | $7.20 | 2.2K | |
| 17 Apr 2026 | $7.25 | $7.25 | $7.22 | $7.23 | 9.9K | ▼-0.28% |
| 16 Apr 2026 | $7.26 | $7.29 | $7.24 | $7.29 | 105K | ▲+0.41% |
| 15 Apr 2026 | $7.10 | $7.18 | $7.10 | $7.18 | 7K | ▲+1.13% |
| 14 Apr 2026 | $7.08 | $7.10 | $7.06 | $7.07 | 3.2K | ▼-0.14% |
| 13 Apr 2026 | $6.93 | $6.96 | $6.93 | $6.96 | 3.1K | ▲+0.43% |
| 10 Apr 2026 | $7.035 | $7.05 | $7.01 | $7.03 | 8K | ▼-0.07% |
| 9 Apr 2026 | $6.95 | $6.96 | $6.94 | $6.96 | 23K | ▲+0.14% |
| 8 Apr 2026 | $6.96 | $7.04 | $6.96 | $7.04 | 32K | ▲+1.15% |
| 7 Apr 2026 | $6.50 | $6.69 | $6.50 | $6.67 | 11K | ▲+2.62% |
| 6 Apr 2026 | $6.70 | $6.72 | $6.59 | $6.60 | 62K | ▼-1.49% |
| 3 Apr 2026 | $6.70 | $6.72 | $6.59 | $6.60 | 62K | ▼-1.49% |
| 2 Apr 2026 | $6.70 | $6.72 | $6.59 | $6.60 | 62K | ▼-1.49% |
| 1 Apr 2026 | $6.64 | $6.70 | $6.64 | $6.65 | 25K | ▲+0.15% |