
$6.51
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 88.65% | $31.7M |
| 2 | USD | USD - UNITED STATES DOLLAR | 11.35% | $-4,054,672 |
| 3 | ADH6 Curncy | AUDUSD CRNCY FUT MAR26 | 0.00% | $0 |
27 Nov 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $6.51 | $6.55 | $6.48 | $6.51 | 96K | |
| 30 Mar 2026 | $6.53 | $6.57 | $6.51 | $6.56 | 31K | ▲+0.46% |
| 27 Mar 2026 | $6.63 | $6.66 | $6.58 | $6.64 | 101K | ▲+0.15% |
| 26 Mar 2026 | $6.76 | $6.77 | $6.72 | $6.76 | 49K | |
| 25 Mar 2026 | $6.85 | $6.85 | $6.80 | $6.80 | 37K | ▼-0.73% |
| 24 Mar 2026 | $6.88 | $6.89 | $6.79 | $6.79 | 44K | ▼-1.31% |
| 23 Mar 2026 | $7.04 | $7.04 | $6.80 | $6.80 | 47K | ▼-3.41% |
| 20 Mar 2026 | $7.04 | $7.07 | $7.03 | $7.05 | 51K | ▲+0.14% |
| 19 Mar 2026 | $6.80 | $6.96 | $6.80 | $6.93 | 27K | ▲+1.91% |
| 18 Mar 2026 | $7.10 | $7.12 | $7.08 | $7.12 | 29K | ▲+0.28% |
| 17 Mar 2026 | $6.99 | $7.045 | $6.99 | $7.00 | 8K | ▲+0.14% |
| 16 Mar 2026 | $7.01 | $7.01 | $6.84 | $6.88 | 139K | ▼-1.85% |
| 13 Mar 2026 | $7.03 | $7.06 | $6.995 | $7.00 | 21K | ▼-0.43% |
| 12 Mar 2026 | $7.30 | $7.77 | $7.11 | $7.13 | 13K | ▼-2.33% |
| 11 Mar 2026 | $7.05 | $7.27 | $7.05 | $7.27 | 116K | ▲+3.12% |
| 10 Mar 2026 | $6.83 | $7.02 | $6.83 | $6.99 | 19K | ▲+2.34% |
| 9 Mar 2026 | $6.94 | $6.94 | $6.76 | $6.83 | 79K | ▼-1.59% |
| 6 Mar 2026 | $6.87 | $6.95 | $6.87 | $6.94 | 2.3K | ▲+1.02% |
| 5 Mar 2026 | $7.00 | $7.04 | $6.95 | $6.96 | 11K | ▼-0.57% |
| 4 Mar 2026 | $7.08 | $7.08 | $6.84 | $6.85 | 109K | ▼-3.25% |
| 3 Mar 2026 | $7.07 | $7.10 | $7.05 | $7.09 | 41K | ▲+0.28% |
| 2 Mar 2026 | $7.07 | $7.10 | $6.98 | $7.05 | 55K | ▼-0.28% |
| 27 Feb 2026 | $7.13 | $7.13 | $7.07 | $7.10 | 28K | ▼-0.42% |
| 26 Feb 2026 | $7.11 | $7.13 | $7.11 | $7.13 | 27K | ▲+0.28% |
| 25 Feb 2026 | $7.00 | $7.07 | $6.99 | $7.07 | 3.5K | ▲+1.00% |
| 24 Feb 2026 | $6.98 | $7.00 | $6.98 | $6.99 | 194 | ▲+0.14% |
| 23 Feb 2026 | $7.05 | $7.07 | $7.01 | $7.01 | 21K | ▼-0.57% |
| 22 Feb 2026 | $6.97 | $6.97 | $6.89 | $6.91 | 7.2K | ▼-0.86% |
| 20 Feb 2026 | $6.97 | $6.97 | $6.89 | $6.91 | 7.2K | ▼-0.86% |
| 19 Feb 2026 | $6.94 | $7.01 | $6.94 | $6.94 | 75K |