$17.66
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 10.53% | $3.5M |
| 2 | BHP | BHP GROUP LTD | 9.45% | $3.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.14% | $1.7M |
| 4 | WBC | WESTPAC BANKING CORP | 4.96% | $1.7M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.16% | $1.4M |
| 6 | WES | WESFARMERS LTD | 3.60% | $1.2M |
| 7 | MQG | MACQUARIE GROUP LTD | 2.77% | $931,982 |
| 8 | CSL | CSL LTD | 2.64% | $887,267 |
| 9 | AUD | AUD - AUSTRALIA DOLLAR | 2.46% | $828,286 |
| 10 | GMG | GOODMAN GROUP | 2.26% | $760,259 |
| 11 | RIO | RIO TINTO LTD | 2.18% | $734,270 |
| 12 | TLS | TELSTRA GROUP LTD | 2.00% | $672,492 |
| 13 | WDS | WOODSIDE ENERGY GROUP LTD | 1.75% | $590,524 |
| 14 | TCL | TRANSURBAN GROUP | 1.57% | $529,230 |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 1.43% | $480,039 |
| 16 | WOW | WOOLWORTHS GROUP LTD | 1.39% | $467,218 |
| 17 | FMG | FORTESCUE METALS GROUP LTD | 1.20% | $402,162 |
| 18 | BXB | BRAMBLES LTD | 1.14% | $383,473 |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.11% | $374,225 |
| 20 | QBE | QBE INSURANCE GROUP LTD | 1.06% | $356,616 |
8 Nov 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $17.66 | $17.66 | $17.66 | $17.66 | 289 | |
| 31 Mar 2026 | $17.35 | $17.50 | $17.35 | $17.50 | 6K | ▲+0.86% |
| 30 Mar 2026 | $17.41 | $17.44 | $17.35 | $17.44 | 1.6K | ▲+0.17% |
| 27 Mar 2026 | $17.50 | $17.52 | $17.50 | $17.52 | 17 | ▲+0.11% |
| 26 Mar 2026 | $17.53 | $17.56 | $17.51 | $17.51 | 483 | ▼-0.11% |
| 25 Mar 2026 | $17.45 | $17.58 | $17.45 | $17.58 | 6K | ▲+0.74% |
| 24 Mar 2026 | $17.38 | $17.41 | $17.37 | $17.41 | 491 | ▲+0.17% |
| 23 Mar 2026 | $17.26 | $17.37 | $17.25 | $17.37 | 5.1K | ▲+0.64% |
| 20 Mar 2026 | $17.45 | $17.46 | $17.43 | $17.46 | 6K | ▲+0.06% |
| 19 Mar 2026 | $17.54 | $17.54 | $17.54 | $17.54 | 51 | |
| 18 Mar 2026 | $17.67 | $17.69 | $17.67 | $17.67 | 3.2K | |
| 17 Mar 2026 | $17.68 | $17.68 | $17.68 | $17.68 | 372 | |
| 16 Mar 2026 | $17.61 | $17.63 | $17.61 | $17.62 | 119 | ▲+0.06% |
| 13 Mar 2026 | $17.71 | $17.71 | $17.71 | $17.71 | 3 | |
| 12 Mar 2026 | $17.65 | $17.68 | $17.65 | $17.68 | 2.4K | ▲+0.17% |
| 11 Mar 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 57 | |
| 10 Mar 2026 | $17.64 | $17.64 | $17.37 | $17.52 | 2.5K | ▼-0.68% |
| 9 Mar 2026 | $17.64 | $17.64 | $17.37 | $17.52 | 2.5K | ▼-0.68% |
| 6 Mar 2026 | $18.01 | $18.01 | $18.01 | $18.01 | 4 | |
| 5 Mar 2026 | $18.19 | $18.19 | $18.19 | $18.19 | 68 | |
| 4 Mar 2026 | $18.53 | $18.53 | $18.34 | $18.35 | 36 | ▼-0.97% |
| 3 Mar 2026 | $18.53 | $18.53 | $18.34 | $18.35 | 36 | ▼-0.97% |
| 2 Mar 2026 | $18.49 | $18.52 | $18.49 | $18.51 | 1.2K | ▲+0.11% |
| 27 Feb 2026 | $18.50 | $18.56 | $18.50 | $18.56 | 10K | ▲+0.32% |
| 26 Feb 2026 | $18.55 | $18.55 | $18.49 | $18.49 | 7.1K | ▼-0.32% |
| 25 Feb 2026 | $18.44 | $18.44 | $18.44 | $18.44 | 800 | |
| 24 Feb 2026 | $18.22 | $18.22 | $18.22 | $18.22 | 1.2K | |
| 23 Feb 2026 | $18.23 | $18.23 | $18.23 | $18.23 | 24 | |
| 22 Feb 2026 | $18.30 | $18.33 | $18.29 | $18.33 | 551 | ▲+0.16% |
| 20 Feb 2026 | $18.30 | $18.33 | $18.29 | $18.33 | 551 | ▲+0.16% |
