$17.64
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 10.53% | $3.5M |
| 2 | BHP | BHP GROUP LTD | 9.45% | $3.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.14% | $1.7M |
| 4 | WBC | WESTPAC BANKING CORP | 4.96% | $1.7M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.16% | $1.4M |
| 6 | WES | WESFARMERS LTD | 3.60% | $1.2M |
| 7 | MQG | MACQUARIE GROUP LTD | 2.77% | $931,982 |
| 8 | CSL | CSL LTD | 2.64% | $887,267 |
| 9 | AUD | AUD - AUSTRALIA DOLLAR | 2.46% | $828,286 |
| 10 | GMG | GOODMAN GROUP | 2.26% | $760,259 |
| 11 | RIO | RIO TINTO LTD | 2.18% | $734,270 |
| 12 | TLS | TELSTRA GROUP LTD | 2.00% | $672,492 |
| 13 | WDS | WOODSIDE ENERGY GROUP LTD | 1.75% | $590,524 |
| 14 | TCL | TRANSURBAN GROUP | 1.57% | $529,230 |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 1.43% | $480,039 |
| 16 | WOW | WOOLWORTHS GROUP LTD | 1.39% | $467,218 |
| 17 | FMG | FORTESCUE METALS GROUP LTD | 1.20% | $402,162 |
| 18 | BXB | BRAMBLES LTD | 1.14% | $383,473 |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.11% | $374,225 |
| 20 | QBE | QBE INSURANCE GROUP LTD | 1.06% | $356,616 |
8 Nov 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 May 2026 | $17.62 | $17.64 | $17.62 | $17.64 | 92 | ▲+0.11% |
| 13 May 2026 | $17.61 | $17.70 | $17.58 | $17.68 | 3.7K | ▲+0.40% |
| 12 May 2026 | $17.74 | $17.74 | $17.74 | $17.74 | 15 | |
| 11 May 2026 | $17.82 | $17.83 | $17.73 | $17.73 | 981 | ▼-0.51% |
| 8 May 2026 | $17.82 | $17.83 | $17.73 | $17.73 | 981 | ▼-0.51% |
| 7 May 2026 | $17.92 | $17.92 | $17.92 | $17.92 | 1 | |
| 6 May 2026 | $17.78 | $17.81 | $17.78 | $17.78 | 3.9K | |
| 5 May 2026 | $17.61 | $17.62 | $17.60 | $17.62 | 112 | ▲+0.06% |
| 4 May 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 380 | |
| 1 May 2026 | $17.75 | $17.79 | $17.75 | $17.78 | 107 | ▲+0.17% |
| 30 Apr 2026 | $17.615 | $17.615 | $17.615 | $17.615 | 2 | |
| 29 Apr 2026 | $17.66 | $17.67 | $17.64 | $17.67 | 330 | ▲+0.06% |
| 28 Apr 2026 | $17.745 | $17.77 | $17.72 | $17.75 | 435 | ▲+0.03% |
| 27 Apr 2026 | $17.81 | $17.81 | $17.73 | $17.805 | 9.2K | ▼-0.03% |
| 24 Apr 2026 | $17.93 | $17.93 | $17.80 | $17.85 | 1.1K | ▼-0.45% |
| 23 Apr 2026 | $17.89 | $17.89 | $17.84 | $17.84 | 341 | ▼-0.28% |
| 22 Apr 2026 | $17.98 | $17.98 | $17.93 | $17.98 | 398 | |
| 21 Apr 2026 | $18.07 | $18.07 | $18.04 | $18.04 | 2K | ▼-0.17% |
| 20 Apr 2026 | $18.06 | $18.06 | $18.03 | $18.05 | 601 | ▼-0.06% |
| 17 Apr 2026 | $18.06 | $18.06 | $18.03 | $18.03 | 2 | ▼-0.17% |
| 16 Apr 2026 | $18.24 | $18.24 | $18.07 | $18.07 | 583 | ▼-0.93% |
| 15 Apr 2026 | $18.15 | $18.15 | $18.12 | $18.12 | 57 | ▼-0.17% |
| 14 Apr 2026 | $18.14 | $18.15 | $18.14 | $18.15 | 134 | ▲+0.06% |
| 13 Apr 2026 | $18.08 | $18.08 | $18.02 | $18.06 | 129 | ▼-0.11% |
| 10 Apr 2026 | $18.085 | $18.085 | $18.085 | $18.085 | 1 | |
| 9 Apr 2026 | $18.08 | $18.08 | $18.04 | $18.04 | 60 | ▼-0.22% |
| 8 Apr 2026 | $18.06 | $18.06 | $18.04 | $18.05 | 6.3K | ▼-0.06% |
| 7 Apr 2026 | $17.71 | $17.81 | $17.71 | $17.81 | 2.1K | ▲+0.56% |
| 6 Apr 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 83 | |
| 3 Apr 2026 | $17.55 | $17.55 | $17.55 | $17.55 | 83 |
