
$22.51
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 84.05% | $153.1M |
| 2 | MMKT | BETASHARES AUSTRALIAN CASH PLUS FUND | 15.95% | $29.1M |
| 3 | XPH6 Index | SPI 200 FUTURES MAR26 | 0.00% | $0 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $22.29 | $22.57 | $22.15 | $22.51 | 144K | ▲+0.99% |
| 14 May 2026 | $22.55 | $22.60 | $22.40 | $22.45 | 169K | ▼-0.44% |
| 13 May 2026 | $22.47 | $22.68 | $22.33 | $22.43 | 217K | ▼-0.18% |
| 12 May 2026 | $22.03 | $22.52 | $22.03 | $22.24 | 360K | ▲+0.95% |
| 11 May 2026 | $22.14 | $22.37 | $22.06 | $22.07 | 47K | ▼-0.32% |
| 8 May 2026 | $21.73 | $22.01 | $21.55 | $21.87 | 162K | ▲+0.64% |
| 7 May 2026 | $21.29 | $21.31 | $21.13 | $21.25 | 174K | ▼-0.19% |
| 6 May 2026 | $21.96 | $22.05 | $21.66 | $21.66 | 222K | ▼-1.37% |
| 5 May 2026 | $22.45 | $22.55 | $22.26 | $22.27 | 43K | ▼-0.80% |
| 4 May 2026 | $22.05 | $22.25 | $21.96 | $22.14 | 260K | ▲+0.41% |
| 1 May 2026 | $21.86 | $22.03 | $21.80 | $21.96 | 207K | ▲+0.46% |
| 30 Apr 2026 | $22.43 | $22.50 | $22.25 | $22.37 | 279K | ▼-0.27% |
| 29 Apr 2026 | $22.26 | $22.36 | $22.05 | $22.25 | 108K | ▼-0.04% |
| 28 Apr 2026 | $22.05 | $22.17 | $21.97 | $22.09 | 162K | ▲+0.18% |
| 27 Apr 2026 | $21.89 | $21.96 | $21.70 | $21.81 | 165K | ▼-0.37% |
| 24 Apr 2026 | $21.57 | $21.90 | $21.57 | $21.64 | 87K | ▲+0.32% |
| 23 Apr 2026 | $21.49 | $21.84 | $21.43 | $21.64 | 252K | ▲+0.70% |
| 22 Apr 2026 | $20.99 | $21.32 | $20.99 | $21.27 | 420K | ▲+1.33% |
| 21 Apr 2026 | $20.61 | $20.94 | $20.58 | $20.78 | 181K | ▲+0.82% |
| 20 Apr 2026 | $20.83 | $21.00 | $20.70 | $20.72 | 296K | ▼-0.53% |
| 17 Apr 2026 | $20.77 | $20.96 | $20.77 | $20.80 | 120K | ▲+0.14% |
| 16 Apr 2026 | $20.43 | $20.78 | $20.41 | $20.71 | 405K | ▲+1.37% |
| 15 Apr 2026 | $20.40 | $20.60 | $20.35 | $20.56 | 138K | ▲+0.78% |
| 14 Apr 2026 | $20.28 | $20.70 | $20.28 | $20.55 | 208K | ▲+1.33% |
| 13 Apr 2026 | $20.91 | $21.01 | $20.78 | $20.89 | 345K | ▼-0.10% |
| 10 Apr 2026 | $20.61 | $20.93 | $20.61 | $20.68 | 112K | ▲+0.34% |
| 9 Apr 2026 | $20.89 | $20.95 | $20.63 | $20.64 | 598K | ▼-1.20% |
| 8 Apr 2026 | $20.50 | $20.78 | $19.95 | $20.62 | 835K | ▲+0.59% |
| 7 Apr 2026 | $22.33 | $22.36 | $21.55 | $22.11 | 384K | ▼-0.99% |
| 6 Apr 2026 | $22.24 | $23.05 | $22.05 | $22.86 | 550K | ▲+2.79% |