
$23.49
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 84.05% | $153.1M |
| 2 | MMKT | BETASHARES AUSTRALIAN CASH PLUS FUND | 15.95% | $29.1M |
| 3 | XPH6 Index | SPI 200 FUTURES MAR26 | 0.00% | $0 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $23.60 | $23.90 | $23.09 | $23.49 | 264K | ▼-0.47% |
| 30 Mar 2026 | $23.80 | $24.10 | $23.60 | $23.60 | 511K | ▼-0.84% |
| 27 Mar 2026 | $23.59 | $23.63 | $23.25 | $23.26 | 290K | ▼-1.40% |
| 26 Mar 2026 | $23.13 | $23.31 | $23.00 | $23.18 | 225K | ▲+0.22% |
| 25 Mar 2026 | $23.41 | $23.52 | $22.92 | $23.11 | 396K | ▼-1.28% |
| 24 Mar 2026 | $23.23 | $24.06 | $23.16 | $24.02 | 276K | ▲+3.40% |
| 23 Mar 2026 | $24.64 | $24.74 | $23.94 | $24.11 | 397K | ▼-2.15% |
| 20 Mar 2026 | $23.39 | $23.75 | $23.31 | $23.75 | 383K | ▲+1.54% |
| 19 Mar 2026 | $23.28 | $23.40 | $23.18 | $23.35 | 298K | ▲+0.30% |
| 18 Mar 2026 | $22.51 | $22.68 | $22.36 | $22.42 | 165K | ▼-0.40% |
| 17 Mar 2026 | $22.55 | $22.80 | $22.45 | $22.58 | 643K | ▲+0.13% |
| 16 Mar 2026 | $22.88 | $22.90 | $22.56 | $22.75 | 236K | ▼-0.57% |
| 13 Mar 2026 | $22.75 | $22.75 | $22.29 | $22.60 | 277K | ▼-0.66% |
| 12 Mar 2026 | $22.41 | $22.72 | $22.33 | $22.50 | 345K | ▲+0.40% |
| 11 Mar 2026 | $21.88 | $22.02 | $21.71 | $21.81 | 234K | ▼-0.32% |
| 10 Mar 2026 | $21.94 | $22.34 | $21.75 | $22.10 | 330K | ▲+0.73% |
| 9 Mar 2026 | $22.00 | $23.48 | $22.00 | $22.77 | 868K | ▲+3.50% |
| 6 Mar 2026 | $21.54 | $21.63 | $21.43 | $21.43 | 147K | ▼-0.51% |
| 5 Mar 2026 | $20.87 | $21.13 | $20.80 | $20.93 | 271K | ▲+0.29% |
| 4 Mar 2026 | $21.10 | $21.41 | $21.00 | $21.31 | 601K | ▲+1.00% |
| 3 Mar 2026 | $19.93 | $20.48 | $19.88 | $20.42 | 373K | ▲+2.46% |
| 2 Mar 2026 | $20.19 | $20.19 | $19.77 | $19.77 | 324K | ▼-2.08% |
| 27 Feb 2026 | $19.87 | $19.99 | $19.78 | $19.81 | 237K | ▼-0.30% |
| 26 Feb 2026 | $19.81 | $19.98 | $19.78 | $19.92 | 545K | ▲+0.56% |
| 25 Feb 2026 | $20.39 | $20.47 | $20.16 | $20.20 | 427K | ▼-0.93% |
| 24 Feb 2026 | $20.65 | $20.90 | $20.57 | $20.73 | 141K | ▲+0.39% |
| 23 Feb 2026 | $20.31 | $20.81 | $20.31 | $20.76 | 222K | ▲+2.22% |
| 22 Feb 2026 | $20.56 | $20.61 | $20.44 | $20.45 | 360K | ▼-0.54% |
| 20 Feb 2026 | $20.56 | $20.61 | $20.44 | $20.45 | 360K | ▼-0.54% |
| 19 Feb 2026 | $20.37 | $20.475 | $20.23 | $20.44 | 507K | ▲+0.34% |