
$33.53
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 96.57% | $134.6M |
| 2 | USD | USD - UNITED STATES DOLLAR | 3.43% | $-4,786,733 |
| 3 | ESH6 Index | S&P500 EMINI FUT MAR26 | 0.00% | $0 |
24 Aug 2015
Louis Crous
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $33.96 | $34.35 | $33.22 | $33.53 | 121K | ▼-1.27% |
| 30 Mar 2026 | $34.00 | $34.30 | $33.67 | $33.67 | 638K | ▼-0.97% |
| 27 Mar 2026 | $32.50 | $32.50 | $32.12 | $32.12 | 129K | ▼-1.17% |
| 26 Mar 2026 | $31.28 | $31.52 | $31.18 | $31.43 | 53K | ▲+0.48% |
| 25 Mar 2026 | $31.16 | $31.29 | $30.87 | $31.04 | 111K | ▼-0.39% |
| 24 Mar 2026 | $31.06 | $31.75 | $31.03 | $31.75 | 150K | ▲+2.22% |
| 23 Mar 2026 | $32.17 | $32.48 | $32.07 | $32.30 | 240K | ▲+0.40% |
| 20 Mar 2026 | $30.96 | $30.96 | $30.72 | $30.95 | 159K | ▼-0.03% |
| 19 Mar 2026 | $30.92 | $30.98 | $30.65 | $30.82 | 156K | ▼-0.32% |
| 18 Mar 2026 | $29.93 | $29.93 | $29.50 | $29.50 | 150K | ▼-1.44% |
| 17 Mar 2026 | $29.94 | $30.23 | $29.94 | $30.10 | 171K | ▲+0.53% |
| 16 Mar 2026 | $30.50 | $30.68 | $30.01 | $30.37 | 154K | ▼-0.43% |
| 13 Mar 2026 | $30.14 | $30.29 | $29.91 | $30.14 | 106K | |
| 12 Mar 2026 | $29.51 | $29.95 | $29.51 | $29.83 | 109K | ▲+1.08% |
| 11 Mar 2026 | $28.79 | $29.10 | $28.74 | $28.86 | 52K | ▲+0.24% |
| 10 Mar 2026 | $29.53 | $29.57 | $28.91 | $29.19 | 948K | ▼-1.15% |
| 9 Mar 2026 | $30.69 | $31.15 | $30.62 | $30.87 | 295K | ▲+0.59% |
| 6 Mar 2026 | $29.11 | $29.11 | $28.83 | $28.86 | 35K | ▼-0.86% |
| 5 Mar 2026 | $28.59 | $28.80 | $28.43 | $28.69 | 97K | ▲+0.35% |
| 4 Mar 2026 | $29.22 | $29.46 | $29.00 | $29.34 | 192K | ▲+0.41% |
| 3 Mar 2026 | $28.61 | $28.97 | $28.55 | $28.96 | 65K | ▲+1.22% |
| 2 Mar 2026 | $29.09 | $29.18 | $28.75 | $29.02 | 147K | ▼-0.24% |
| 27 Feb 2026 | $28.01 | $28.50 | $28.01 | $28.41 | 21K | ▲+1.43% |
| 26 Feb 2026 | $27.85 | $28.02 | $27.85 | $28.00 | 51K | ▲+0.54% |
| 25 Feb 2026 | $28.36 | $28.43 | $28.26 | $28.34 | 23K | ▼-0.07% |
| 24 Feb 2026 | $28.79 | $28.80 | $28.60 | $28.60 | 39K | ▼-0.66% |
| 23 Feb 2026 | $28.27 | $28.66 | $28.19 | $28.66 | 30K | ▲+1.38% |
| 22 Feb 2026 | $28.63 | $28.63 | $28.47 | $28.48 | 51K | ▼-0.52% |
| 20 Feb 2026 | $28.63 | $28.63 | $28.47 | $28.48 | 51K | ▼-0.52% |
| 19 Feb 2026 | $28.59 | $28.59 | $28.39 | $28.46 | 89K | ▼-0.45% |