$2.09
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $2.11 | $2.11 | $2.06 | $2.09 | 540K | ▼-0.48% |
| 2 July 2026 | $2.06 | $2.13 | $2.04 | $2.10 | 875K | ▲+1.45% |
| 1 July 2026 | $1.99 | $2.08 | $1.99 | $2.07 | 624K | ▲+2.99% |
| 30 June 2026 | $2.01 | $2.04 | $2.00 | $2.01 | 333K | |
| 29 June 2026 | $1.985 | $2.03 | $1.975 | $2.01 | 622K | ▲+0.75% |
| 26 June 2026 | $1.96 | $1.995 | $1.96 | $1.995 | 588K | ▲+1.68% |
| 25 June 2026 | $1.97 | $2.01 | $1.95 | $1.962 | 825K | ▼-0.41% |
| 24 June 2026 | $1.945 | $1.985 | $1.945 | $1.97 | 558K | ▲+2.34% |
| 23 June 2026 | $1.975 | $1.975 | $1.925 | $1.925 | 716K | ▼-2.53% |
| 22 June 2026 | $1.935 | $1.98 | $1.90 | $1.975 | 838K | ▲+1.02% |
| 19 June 2026 | $1.99 | $2.01 | $1.93 | $1.955 | 568K | ▼-2.25% |
| 18 June 2026 | $1.96 | $2.03 | $1.935 | $2.00 | 774K | ▲+1.27% |
| 17 June 2026 | $1.925 | $1.975 | $1.91 | $1.975 | 1.1M | ▲+2.07% |
| 16 June 2026 | $1.925 | $1.94 | $1.91 | $1.935 | 702K | ▲+0.52% |
| 15 June 2026 | $1.88 | $1.95 | $1.875 | $1.925 | 896K | ▲+4.34% |
| 12 June 2026 | $1.84 | $1.88 | $1.82 | $1.845 | 1M | ▲+1.65% |
| 11 June 2026 | $1.77 | $1.83 | $1.74 | $1.815 | 646K | ▲+2.25% |
| 10 June 2026 | $1.775 | $1.775 | $1.75 | $1.775 | 679K | |
| 9 June 2026 | $1.80 | $1.80 | $1.755 | $1.775 | 1.4M | ▼-1.66% |
| 8 June 2026 | $1.78 | $1.83 | $1.765 | $1.805 | 573K | ▼-0.28% |
| 5 June 2026 | $1.78 | $1.83 | $1.765 | $1.81 | 561K | ▲+1.97% |
| 4 June 2026 | $1.81 | $1.81 | $1.745 | $1.775 | 643K | ▼-2.20% |
| 3 June 2026 | $1.805 | $1.83 | $1.775 | $1.815 | 846K | ▲+1.97% |
| 2 June 2026 | $1.765 | $1.79 | $1.725 | $1.78 | 560K | ▲+2.01% |
| 1 June 2026 | $1.71 | $1.755 | $1.71 | $1.745 | 684K | ▲+1.45% |
| 29 May 2026 | $1.705 | $1.725 | $1.69 | $1.72 | 952K | ▲+1.18% |
| 28 May 2026 | $1.71 | $1.725 | $1.685 | $1.70 | 929K | ▼-0.58% |
| 27 May 2026 | $1.73 | $1.745 | $1.71 | $1.71 | 588K | ▼-2.01% |
| 26 May 2026 | $1.78 | $1.78 | $1.715 | $1.745 | 501K | ▼-2.62% |
| 25 May 2026 | $1.80 | $1.81 | $1.77 | $1.792 | 659K | ▼-0.44% |
