$1.62
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.58 | $1.645 | $1.555 | $1.62 | 856K | ▲+2.53% |
| 30 Mar 2026 | $1.62 | $1.625 | $1.58 | $1.58 | 1.2M | ▼-2.47% |
| 27 Mar 2026 | $1.675 | $1.68 | $1.60 | $1.64 | 632K | ▼-2.09% |
| 26 Mar 2026 | $1.69 | $1.715 | $1.64 | $1.675 | 805K | ▼-0.89% |
| 25 Mar 2026 | $1.60 | $1.72 | $1.57 | $1.675 | 2.2M | ▲+4.69% |
| 24 Mar 2026 | $1.71 | $1.73 | $1.59 | $1.61 | 1.6M | ▼-5.85% |
| 23 Mar 2026 | $1.70 | $1.755 | $1.63 | $1.64 | 1.8M | ▼-3.53% |
| 20 Mar 2026 | $1.75 | $1.75 | $1.68 | $1.705 | 1M | ▼-2.57% |
| 19 Mar 2026 | $1.70 | $1.775 | $1.665 | $1.71 | 1.1M | ▲+0.59% |
| 18 Mar 2026 | $1.72 | $1.775 | $1.665 | $1.705 | 2M | ▼-0.87% |
| 17 Mar 2026 | $1.78 | $1.825 | $1.76 | $1.785 | 889K | ▲+0.28% |
| 16 Mar 2026 | $1.75 | $1.825 | $1.73 | $1.78 | 927K | ▲+1.71% |
| 13 Mar 2026 | $1.74 | $1.86 | $1.70 | $1.78 | 1.5M | ▲+2.30% |
| 12 Mar 2026 | $1.86 | $1.865 | $1.75 | $1.765 | 2.2M | ▼-5.11% |
| 11 Mar 2026 | $1.95 | $1.95 | $1.82 | $1.865 | 3.1M | ▼-4.36% |
| 10 Mar 2026 | $1.985 | $2.09 | $1.985 | $2.06 | 799K | ▲+3.78% |
| 9 Mar 2026 | $1.95 | $2.02 | $1.92 | $1.98 | 1.2M | ▲+1.54% |
| 6 Mar 2026 | $2.04 | $2.04 | $1.96 | $2.02 | 926K | ▼-0.98% |
| 5 Mar 2026 | $2.00 | $2.06 | $1.975 | $2.01 | 673K | ▲+0.50% |
| 4 Mar 2026 | $2.00 | $2.03 | $1.94 | $1.975 | 1.4M | ▼-1.25% |
| 3 Mar 2026 | $2.08 | $2.08 | $2.00 | $2.01 | 1M | ▼-3.37% |
| 2 Mar 2026 | $2.06 | $2.09 | $2.01 | $2.08 | 1.1M | ▲+0.97% |
| 27 Feb 2026 | $2.03 | $2.10 | $2.03 | $2.06 | 1.2M | ▲+1.48% |
| 26 Feb 2026 | $2.01 | $2.09 | $2.01 | $2.03 | 1.5M | ▲+1.00% |
| 25 Feb 2026 | $1.96 | $2.03 | $1.96 | $2.00 | 1.3M | ▲+2.04% |
| 24 Feb 2026 | $1.90 | $1.96 | $1.885 | $1.96 | 1.4M | ▲+3.16% |
| 23 Feb 2026 | $2.02 | $2.02 | $1.885 | $1.90 | 2.1M | ▼-5.94% |
| 22 Feb 2026 | $1.98 | $2.03 | $1.96 | $2.02 | 1.7M | ▲+2.02% |
| 20 Feb 2026 | $1.98 | $2.03 | $1.96 | $2.02 | 1.7M | ▲+2.02% |
| 19 Feb 2026 | $2.00 | $2.00 | $1.95 | $1.98 | 1.5M | ▼-1.00% |
