Schroder Real Return (Managed Fund)

GROW

$3.96▲+0.76%

$0Financial ServicesAsset Management

Market Cap

Volume

31K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$4.10

52-Week Low

$3.61

Beta

0.167

Charts

$3.96

24H Range

$3.93

$3.96

52-Week Range

$3.61

$4.10

Schroder Investment Management Australia Lim

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

9 Aug 2016

Date	Open	High	Low	Close	Volume	Change %
31 Mar 2026	$3.93	$3.96	$3.93	$3.96	31K	▲+0.76%
30 Mar 2026	$3.95	$3.95	$3.93	$3.93	10K	▼-0.51%
27 Mar 2026	$3.97	$3.97	$3.96	$3.96	6.2K	▼-0.25%
26 Mar 2026	$3.98	$3.98	$3.96	$3.97	63K	▼-0.25%
25 Mar 2026	$3.96	$3.97	$3.96	$3.97	5.7K	▲+0.25%
24 Mar 2026	$3.955	$3.96	$3.94	$3.94	16K	▼-0.38%
23 Mar 2026	$3.95	$3.96	$3.95	$3.96	26K	▲+0.25%
20 Mar 2026	$4.00	$4.01	$3.97	$4.00	71K	–+0.00%
19 Mar 2026	$4.01	$4.01	$3.98	$4.01	233K	–+0.00%
18 Mar 2026	$4.02	$4.02	$4.00	$4.00	38K	▼-0.50%
17 Mar 2026	$3.99	$4.01	$3.99	$4.01	5.6K	▲+0.50%
16 Mar 2026	$3.98	$4.00	$3.98	$3.98	31K	–+0.00%
13 Mar 2026	$4.01	$4.01	$3.99	$3.99	5K	▼-0.50%
12 Mar 2026	$4.01	$4.03	$4.01	$4.03	4.6K	▲+0.50%
11 Mar 2026	$4.04	$4.05	$4.02	$4.02	26K	▼-0.50%
10 Mar 2026	$4.02	$4.02	$4.02	$4.02	1.9K	–+0.00%
9 Mar 2026	$4.02	$4.02	$3.98	$3.98	25K	▼-1.00%
6 Mar 2026	$4.04	$4.04	$4.02	$4.02	10	▼-0.50%
5 Mar 2026	$4.04	$4.05	$4.04	$4.05	249	▲+0.25%
4 Mar 2026	$4.03	$4.05	$4.02	$4.02	9.3K	▼-0.25%
3 Mar 2026	$4.08	$4.08	$4.05	$4.07	47K	▼-0.25%
2 Mar 2026	$4.09	$4.09	$4.05	$4.07	12K	▼-0.49%
27 Feb 2026	$4.10	$4.10	$4.09	$4.09	24	▼-0.24%
26 Feb 2026	$4.10	$4.10	$4.08	$4.10	16K	–+0.00%
25 Feb 2026	$4.09	$4.09	$4.07	$4.09	6.2K	–+0.00%
24 Feb 2026	$4.06	$4.08	$4.06	$4.08	22K	▲+0.49%
23 Feb 2026	$4.06	$4.08	$4.05	$4.05	1.8K	▼-0.25%
22 Feb 2026	$4.07	$4.07	$4.07	$4.07	5K	–+0.00%
20 Feb 2026	$4.07	$4.07	$4.07	$4.07	5K	–+0.00%
19 Feb 2026	$4.06	$4.07	$4.06	$4.07	29K	▲+0.25%