
$10.07
12 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 May 2026 | $10.07 | $10.07 | $10.06 | $10.07 | 235K | |
| 13 May 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 181K | ▼-0.10% |
| 12 May 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 250K | ▼-0.10% |
| 11 May 2026 | $10.06 | $10.07 | $10.06 | $10.06 | 168K | |
| 8 May 2026 | $10.06 | $10.07 | $10.06 | $10.07 | 221K | ▲+0.10% |
| 7 May 2026 | $10.07 | $10.07 | $10.05 | $10.07 | 216K | |
| 6 May 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 316K | ▼-0.10% |
| 5 May 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 156K | |
| 4 May 2026 | $10.06 | $10.06 | $10.05 | $10.055 | 381K | ▼-0.05% |
| 1 May 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 275K | ▼-0.10% |
| 30 Apr 2026 | $10.10 | $10.10 | $10.09 | $10.09 | 562K | ▼-0.10% |
| 29 Apr 2026 | $10.09 | $10.10 | $10.09 | $10.10 | 244K | ▲+0.10% |
| 28 Apr 2026 | $10.09 | $10.10 | $10.09 | $10.09 | 217K | |
| 27 Apr 2026 | $10.09 | $10.10 | $10.08 | $10.085 | 152K | ▼-0.05% |
| 24 Apr 2026 | $10.09 | $10.10 | $10.08 | $10.085 | 215K | ▼-0.05% |
| 23 Apr 2026 | $10.08 | $10.09 | $10.08 | $10.08 | 251K | |
| 22 Apr 2026 | $10.08 | $10.09 | $10.07 | $10.075 | 312K | ▼-0.05% |
| 21 Apr 2026 | $10.09 | $10.09 | $10.07 | $10.08 | 231K | ▼-0.10% |
| 20 Apr 2026 | $10.07 | $10.09 | $10.07 | $10.075 | 245K | ▲+0.05% |
| 17 Apr 2026 | $10.06 | $10.08 | $10.06 | $10.06 | 222K | |
| 16 Apr 2026 | $10.06 | $10.07 | $10.06 | $10.07 | 179K | ▲+0.10% |
| 15 Apr 2026 | $10.05 | $10.07 | $10.05 | $10.055 | 222K | ▲+0.05% |
| 14 Apr 2026 | $10.05 | $10.07 | $10.05 | $10.05 | 180K | |
| 13 Apr 2026 | $10.06 | $10.07 | $10.05 | $10.07 | 212K | ▲+0.10% |
| 10 Apr 2026 | $10.06 | $10.07 | $10.05 | $10.05 | 203K | ▼-0.10% |
| 9 Apr 2026 | $10.05 | $10.06 | $10.04 | $10.05 | 216K | |
| 8 Apr 2026 | $10.04 | $10.06 | $10.04 | $10.04 | 283K | |
| 7 Apr 2026 | $10.05 | $10.06 | $10.04 | $10.04 | 447K | ▼-0.10% |
| 6 Apr 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 139K | |
| 3 Apr 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 139K |