$6.41
21 Mar 2021
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 May 2026 | $6.47 | $6.47 | $6.41 | $6.41 | 157K | ▼-0.93% |
| 13 May 2026 | $6.32 | $6.37 | $6.32 | $6.36 | 44K | ▲+0.63% |
| 12 May 2026 | $6.39 | $6.39 | $6.33 | $6.37 | 383K | ▼-0.31% |
| 11 May 2026 | $6.43 | $6.43 | $6.40 | $6.41 | 133K | ▼-0.31% |
| 8 May 2026 | $6.38 | $6.43 | $6.38 | $6.43 | 184K | ▲+0.78% |
| 7 May 2026 | $6.35 | $6.36 | $6.29 | $6.32 | 189K | ▼-0.47% |
| 6 May 2026 | $6.29 | $6.29 | $6.21 | $6.21 | 230K | ▼-1.27% |
| 5 May 2026 | $6.27 | $6.30 | $6.25 | $6.30 | 116K | ▲+0.48% |
| 4 May 2026 | $6.23 | $6.29 | $6.23 | $6.28 | 113K | ▲+0.80% |
| 1 May 2026 | $6.24 | $6.25 | $6.21 | $6.22 | 123K | ▼-0.32% |
| 30 Apr 2026 | $6.26 | $6.30 | $6.19 | $6.20 | 188K | ▼-0.96% |
| 29 Apr 2026 | $6.20 | $6.26 | $6.20 | $6.26 | 144K | ▲+0.97% |
| 28 Apr 2026 | $6.33 | $6.33 | $6.28 | $6.285 | 145K | ▼-0.71% |
| 27 Apr 2026 | $6.34 | $6.39 | $6.34 | $6.36 | 115K | ▲+0.32% |
| 24 Apr 2026 | $6.23 | $6.27 | $6.23 | $6.25 | 192K | ▲+0.32% |
| 23 Apr 2026 | $6.25 | $6.30 | $6.21 | $6.24 | 326K | ▼-0.16% |
| 22 Apr 2026 | $6.21 | $6.22 | $6.19 | $6.20 | 115K | ▼-0.16% |
| 21 Apr 2026 | $6.17 | $6.23 | $6.17 | $6.225 | 284K | ▲+0.89% |
| 20 Apr 2026 | $6.16 | $6.19 | $6.15 | $6.16 | 193K | |
| 17 Apr 2026 | $6.11 | $6.11 | $6.08 | $6.09 | 125K | ▼-0.33% |
| 16 Apr 2026 | $6.11 | $6.13 | $6.09 | $6.11 | 127K | |
| 15 Apr 2026 | $6.00 | $6.04 | $5.99 | $5.99 | 153K | ▼-0.17% |
| 14 Apr 2026 | $5.87 | $5.91 | $5.87 | $5.90 | 162K | ▲+0.51% |
| 13 Apr 2026 | $5.74 | $5.74 | $5.71 | $5.72 | 161K | ▼-0.35% |
| 10 Apr 2026 | $5.78 | $5.80 | $5.76 | $5.77 | 266K | ▼-0.17% |
| 9 Apr 2026 | $5.78 | $5.78 | $5.75 | $5.76 | 119K | ▼-0.35% |
| 8 Apr 2026 | $5.79 | $5.86 | $5.79 | $5.84 | 428K | ▲+0.86% |
| 7 Apr 2026 | $5.76 | $5.76 | $5.70 | $5.70 | 84K | ▼-1.04% |
| 6 Apr 2026 | $5.83 | $5.84 | $5.71 | $5.74 | 288K | ▼-1.54% |
| 3 Apr 2026 | $5.83 | $5.84 | $5.71 | $5.74 | 288K | ▼-1.54% |
