$5.81
21 Mar 2021
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $5.78 | $5.82 | $5.75 | $5.81 | 433K | ▲+0.52% |
| 31 Mar 2026 | $5.56 | $5.64 | $5.53 | $5.61 | 277K | ▲+0.90% |
| 30 Mar 2026 | $5.58 | $5.60 | $5.51 | $5.60 | 473K | ▲+0.36% |
| 27 Mar 2026 | $5.80 | $5.81 | $5.76 | $5.81 | 136K | ▲+0.17% |
| 26 Mar 2026 | $5.84 | $5.90 | $5.84 | $5.87 | 161K | ▲+0.51% |
| 25 Mar 2026 | $5.83 | $5.85 | $5.81 | $5.83 | 192K | |
| 24 Mar 2026 | $5.84 | $5.88 | $5.81 | $5.81 | 234K | ▼-0.51% |
| 23 Mar 2026 | $5.72 | $5.72 | $5.67 | $5.69 | 452K | ▼-0.52% |
| 20 Mar 2026 | $5.79 | $5.79 | $5.75 | $5.75 | 138K | ▼-0.69% |
| 19 Mar 2026 | $5.85 | $5.86 | $5.82 | $5.82 | 162K | ▼-0.51% |
| 18 Mar 2026 | $5.85 | $5.93 | $5.85 | $5.92 | 120K | ▲+1.20% |
| 17 Mar 2026 | $5.86 | $5.86 | $5.80 | $5.84 | 132K | ▼-0.34% |
| 16 Mar 2026 | $5.83 | $5.86 | $5.82 | $5.86 | 134K | ▲+0.51% |
| 13 Mar 2026 | $5.84 | $5.85 | $5.80 | $5.82 | 200K | ▼-0.34% |
| 12 Mar 2026 | $5.87 | $5.88 | $5.82 | $5.85 | 465K | ▼-0.34% |
| 11 Mar 2026 | $5.92 | $5.95 | $5.88 | $5.88 | 163K | ▼-0.68% |
| 10 Mar 2026 | $5.95 | $5.98 | $5.93 | $5.98 | 219K | ▲+0.50% |
| 9 Mar 2026 | $5.86 | $5.90 | $5.80 | $5.83 | 240K | ▼-0.51% |
| 6 Mar 2026 | $6.05 | $6.09 | $6.04 | $6.09 | 128K | ▲+0.66% |
| 5 Mar 2026 | $6.01 | $6.05 | $6.00 | $6.03 | 236K | ▲+0.33% |
| 4 Mar 2026 | $5.90 | $5.96 | $5.88 | $5.93 | 392K | ▲+0.51% |
| 3 Mar 2026 | $5.91 | $5.93 | $5.83 | $5.84 | 252K | ▼-1.18% |
| 2 Mar 2026 | $5.90 | $5.90 | $5.82 | $5.84 | 371K | ▼-1.02% |
| 27 Feb 2026 | $5.90 | $5.93 | $5.89 | $5.92 | 288K | ▲+0.34% |
| 26 Feb 2026 | $5.92 | $5.93 | $5.88 | $5.90 | 274K | ▼-0.34% |
| 25 Feb 2026 | $5.83 | $5.85 | $5.80 | $5.82 | 434K | ▼-0.17% |
| 24 Feb 2026 | $5.78 | $5.83 | $5.77 | $5.83 | 205K | ▲+0.87% |
| 23 Feb 2026 | $5.90 | $5.90 | $5.81 | $5.83 | 177K | ▼-1.19% |
| 22 Feb 2026 | $5.86 | $5.90 | $5.84 | $5.90 | 293K | ▲+0.68% |
| 20 Feb 2026 | $5.86 | $5.90 | $5.84 | $5.90 | 293K | ▲+0.68% |
