$3.39
18 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $3.40 | $3.41 | $3.39 | $3.39 | 110K | ▼-0.29% |
| 14 May 2026 | $3.40 | $3.40 | $3.38 | $3.38 | 59K | ▼-0.59% |
| 13 May 2026 | $3.40 | $3.41 | $3.40 | $3.40 | 190K | |
| 12 May 2026 | $3.39 | $3.40 | $3.39 | $3.40 | 173K | ▲+0.29% |
| 11 May 2026 | $3.40 | $3.40 | $3.38 | $3.38 | 162K | ▼-0.59% |
| 8 May 2026 | $3.42 | $3.42 | $3.40 | $3.40 | 126K | ▼-0.58% |
| 7 May 2026 | $3.43 | $3.44 | $3.43 | $3.43 | 59K | |
| 6 May 2026 | $3.41 | $3.41 | $3.40 | $3.40 | 205K | ▼-0.29% |
| 5 May 2026 | $3.42 | $3.42 | $3.40 | $3.40 | 80K | ▼-0.58% |
| 4 May 2026 | $3.42 | $3.44 | $3.42 | $3.42 | 58K | |
| 1 May 2026 | $3.44 | $3.45 | $3.44 | $3.44 | 209K | |
| 30 Apr 2026 | $3.34 | $3.35 | $3.34 | $3.34 | 87K | |
| 29 Apr 2026 | $3.40 | $3.41 | $3.39 | $3.39 | 138K | ▼-0.29% |
| 28 Apr 2026 | $3.39 | $3.40 | $3.37 | $3.38 | 190K | ▼-0.29% |
| 27 Apr 2026 | $3.40 | $3.40 | $3.39 | $3.395 | 150K | ▼-0.15% |
| 24 Apr 2026 | $3.40 | $3.42 | $3.40 | $3.40 | 70K | |
| 23 Apr 2026 | $3.36 | $3.38 | $3.35 | $3.36 | 188K | |
| 22 Apr 2026 | $3.37 | $3.37 | $3.36 | $3.36 | 277K | ▼-0.30% |
| 21 Apr 2026 | $3.41 | $3.42 | $3.40 | $3.40 | 98K | ▼-0.29% |
| 20 Apr 2026 | $3.43 | $3.43 | $3.40 | $3.43 | 121K | |
| 17 Apr 2026 | $3.41 | $3.41 | $3.40 | $3.40 | 298K | ▼-0.29% |
| 16 Apr 2026 | $3.40 | $3.41 | $3.40 | $3.40 | 101K | |
| 15 Apr 2026 | $3.44 | $3.44 | $3.43 | $3.44 | 276K | |
| 14 Apr 2026 | $3.43 | $3.44 | $3.42 | $3.43 | 63K | |
| 13 Apr 2026 | $3.48 | $3.48 | $3.45 | $3.46 | 188K | ▼-0.57% |
| 10 Apr 2026 | $3.48 | $3.50 | $3.48 | $3.50 | 212K | ▲+0.57% |
| 9 Apr 2026 | $3.45 | $3.46 | $3.45 | $3.45 | 225K | |
| 8 Apr 2026 | $3.41 | $3.45 | $3.40 | $3.42 | 142K | ▲+0.29% |
| 7 Apr 2026 | $3.41 | $3.42 | $3.40 | $3.40 | 227K | ▼-0.29% |
| 6 Apr 2026 | $3.39 | $3.39 | $3.34 | $3.34 | 165K | ▼-1.47% |
