Magellan Infrastructure

MICH

$3.35▲+1.52%

$0Financial ServicesAsset Management

Market Cap

Volume

231K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$3.54

52-Week Low

$2.70

Beta

0.677

Charts

$3.35

24H Range

$3.32

$3.37

52-Week Range

$2.70

$3.54

To achieve attractive risk adjusted returns over the medium to long-term,cr While reducing the risk of permanent capital loss.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

18 July 2016

Date	Open	High	Low	Close	Volume	Change %
1 Apr 2026	$3.34	$3.37	$3.32	$3.35	231K	▲+0.30%
31 Mar 2026	$3.32	$3.32	$3.30	$3.30	59K	▼-0.60%
30 Mar 2026	$3.29	$3.30	$3.27	$3.27	91K	▼-0.61%
27 Mar 2026	$3.30	$3.30	$3.26	$3.27	261K	▼-0.91%
26 Mar 2026	$3.27	$3.31	$3.27	$3.29	129K	▲+0.61%
25 Mar 2026	$3.24	$3.25	$3.24	$3.24	55K	–+0.00%
24 Mar 2026	$3.26	$3.26	$3.22	$3.23	237K	▼-0.92%
23 Mar 2026	$3.27	$3.27	$3.22	$3.22	228K	▼-1.53%
20 Mar 2026	$3.32	$3.32	$3.31	$3.31	148K	▼-0.30%
19 Mar 2026	$3.38	$3.38	$3.35	$3.35	204K	▼-0.89%
18 Mar 2026	$3.44	$3.44	$3.42	$3.42	118K	▼-0.58%
17 Mar 2026	$3.40	$3.42	$3.40	$3.40	66K	–+0.00%
16 Mar 2026	$3.40	$3.40	$3.39	$3.39	159K	▼-0.29%
13 Mar 2026	$3.36	$3.39	$3.36	$3.36	30K	–+0.00%
12 Mar 2026	$3.39	$3.39	$3.36	$3.36	104K	▼-0.88%
11 Mar 2026	$3.40	$3.40	$3.39	$3.39	220K	▼-0.29%
10 Mar 2026	$3.38	$3.41	$3.37	$3.37	75K	▼-0.30%
9 Mar 2026	$3.40	$3.40	$3.33	$3.34	119K	▼-1.76%
6 Mar 2026	$3.43	$3.43	$3.42	$3.42	269K	▼-0.29%
5 Mar 2026	$3.46	$3.47	$3.45	$3.46	215K	–+0.00%
4 Mar 2026	$3.46	$3.46	$3.44	$3.44	157K	▼-0.58%
3 Mar 2026	$3.53	$3.53	$3.51	$3.51	100K	▼-0.57%
2 Mar 2026	$3.51	$3.54	$3.51	$3.52	200K	▲+0.28%
27 Feb 2026	$3.49	$3.51	$3.49	$3.50	316K	▲+0.29%
26 Feb 2026	$3.50	$3.50	$3.48	$3.48	137K	▼-0.57%
25 Feb 2026	$3.51	$3.51	$3.49	$3.49	104K	▼-0.57%
24 Feb 2026	$3.47	$3.49	$3.47	$3.47	140K	–+0.00%
23 Feb 2026	$3.46	$3.48	$3.45	$3.45	113K	▼-0.29%
22 Feb 2026	$3.44	$3.46	$3.43	$3.44	152K	–+0.00%
20 Feb 2026	$3.44	$3.46	$3.43	$3.44	152K	–+0.00%