$3.61
18 Dec 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $3.61 | $3.63 | $3.60 | $3.61 | 21K | |
| 30 Mar 2026 | $3.61 | $3.63 | $3.60 | $3.61 | 21K | |
| 27 Mar 2026 | $3.71 | $3.74 | $3.71 | $3.74 | 38K | ▲+0.81% |
| 26 Mar 2026 | $3.74 | $3.74 | $3.74 | $3.74 | 4K | |
| 25 Mar 2026 | $3.78 | $3.78 | $3.74 | $3.75 | 36K | ▼-0.79% |
| 24 Mar 2026 | $3.83 | $3.84 | $3.80 | $3.80 | 28K | ▼-0.78% |
| 23 Mar 2026 | $3.75 | $3.78 | $3.75 | $3.76 | 41K | ▲+0.27% |
| 20 Mar 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 1.4K | |
| 19 Mar 2026 | $3.85 | $3.85 | $3.84 | $3.84 | 66K | ▼-0.26% |
| 18 Mar 2026 | $3.89 | $3.89 | $3.89 | $3.89 | 13K | |
| 17 Mar 2026 | $3.90 | $3.90 | $3.87 | $3.87 | 5.9K | ▼-0.77% |
| 16 Mar 2026 | $3.86 | $3.87 | $3.86 | $3.87 | 7.1K | ▲+0.26% |
| 13 Mar 2026 | $3.84 | $3.84 | $3.84 | $3.84 | 436 | |
| 12 Mar 2026 | $3.91 | $3.92 | $3.91 | $3.92 | 733 | ▲+0.26% |
| 11 Mar 2026 | $3.91 | $3.92 | $3.91 | $3.92 | 733 | ▲+0.26% |
| 10 Mar 2026 | $3.92 | $3.94 | $3.91 | $3.91 | 2K | ▼-0.26% |
| 9 Mar 2026 | $3.92 | $3.94 | $3.91 | $3.91 | 2K | ▼-0.26% |
| 6 Mar 2026 | $4.03 | $4.03 | $4.03 | $4.03 | 2 | |
| 5 Mar 2026 | $3.96 | $3.99 | $3.95 | $3.99 | 7K | ▲+0.76% |
| 4 Mar 2026 | $3.88 | $3.95 | $3.88 | $3.92 | 35K | ▲+1.03% |
| 3 Mar 2026 | $3.91 | $3.92 | $3.88 | $3.89 | 24K | ▼-0.51% |
| 2 Mar 2026 | $3.92 | $3.92 | $3.91 | $3.91 | 9.1K | ▼-0.26% |
| 27 Feb 2026 | $3.95 | $3.965 | $3.95 | $3.96 | 5.6K | ▲+0.25% |
| 26 Feb 2026 | $3.93 | $3.94 | $3.91 | $3.91 | 13K | ▼-0.51% |
| 25 Feb 2026 | $3.91 | $3.92 | $3.91 | $3.92 | 10K | ▲+0.26% |
| 24 Feb 2026 | $3.90 | $3.90 | $3.89 | $3.90 | 125K | |
| 23 Feb 2026 | $3.98 | $3.98 | $3.96 | $3.96 | 8.4K | ▼-0.50% |
| 22 Feb 2026 | $3.99 | $3.99 | $3.98 | $3.99 | 16K | |
| 20 Feb 2026 | $3.99 | $3.99 | $3.98 | $3.99 | 16K | |
| 19 Feb 2026 | $4.01 | $4.04 | $4.01 | $4.03 | 109K | ▲+0.50% |
