$3.98
18 Dec 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 May 2026 | $3.99 | $3.99 | $3.98 | $3.98 | 1.3K | ▼-0.25% |
| 7 May 2026 | $3.99 | $4.00 | $3.97 | $4.00 | 3.8K | ▲+0.25% |
| 6 May 2026 | $3.95 | $3.95 | $3.92 | $3.92 | 2.1K | ▼-0.76% |
| 5 May 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 1.8K | |
| 4 May 2026 | $3.96 | $3.96 | $3.95 | $3.95 | 6K | ▼-0.25% |
| 1 May 2026 | $3.94 | $3.94 | $3.94 | $3.94 | 5.6K | |
| 30 Apr 2026 | $4.00 | $4.00 | $3.94 | $3.94 | 202K | ▼-1.50% |
| 29 Apr 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 203 | |
| 28 Apr 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 13K | |
| 27 Apr 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 174 | |
| 24 Apr 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 174 | |
| 23 Apr 2026 | $4.02 | $4.03 | $4.02 | $4.03 | 8.2K | ▲+0.25% |
| 22 Apr 2026 | $4.03 | $4.03 | $4.02 | $4.02 | 133K | ▼-0.25% |
| 21 Apr 2026 | $4.05 | $4.05 | $4.04 | $4.05 | 14K | |
| 20 Apr 2026 | $4.00 | $4.05 | $4.00 | $4.05 | 5.8K | ▲+1.25% |
| 17 Apr 2026 | $4.03 | $4.03 | $4.00 | $4.00 | 524 | ▼-0.74% |
| 16 Apr 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 18K | |
| 15 Apr 2026 | $3.92 | $3.92 | $3.91 | $3.91 | 6K | ▼-0.26% |
| 14 Apr 2026 | $3.75 | $3.77 | $3.74 | $3.75 | 10K | |
| 13 Apr 2026 | $3.77 | $3.77 | $3.74 | $3.75 | 10K | ▼-0.53% |
| 10 Apr 2026 | $3.80 | $3.83 | $3.80 | $3.83 | 5K | ▲+0.79% |
| 9 Apr 2026 | $3.85 | $3.85 | $3.83 | $3.83 | 3.9K | ▼-0.52% |
| 8 Apr 2026 | $3.84 | $3.84 | $3.83 | $3.83 | 1.5K | ▼-0.26% |
| 7 Apr 2026 | $3.79 | $3.79 | $3.78 | $3.78 | 21K | ▼-0.26% |
| 6 Apr 2026 | $3.76 | $3.77 | $3.76 | $3.77 | 11K | ▲+0.27% |
| 3 Apr 2026 | $3.76 | $3.77 | $3.76 | $3.77 | 11K | ▲+0.27% |
| 2 Apr 2026 | $3.76 | $3.77 | $3.76 | $3.77 | 11K | ▲+0.27% |
| 1 Apr 2026 | $3.78 | $3.79 | $3.78 | $3.79 | 10K | ▲+0.26% |
| 31 Mar 2026 | $3.61 | $3.63 | $3.60 | $3.61 | 21K | |
| 30 Mar 2026 | $3.61 | $3.63 | $3.60 | $3.61 | 21K |
