$1.98
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.93 | $1.995 | $1.85 | $1.975 | 402K | ▲+2.33% |
| 30 Mar 2026 | $1.89 | $1.89 | $1.86 | $1.87 | 139K | ▼-1.06% |
| 27 Mar 2026 | $1.90 | $1.90 | $1.885 | $1.885 | 73K | ▼-0.79% |
| 26 Mar 2026 | $1.88 | $1.925 | $1.855 | $1.88 | 206K | |
| 25 Mar 2026 | $1.87 | $1.90 | $1.87 | $1.88 | 197K | ▲+0.53% |
| 24 Mar 2026 | $1.86 | $1.905 | $1.85 | $1.87 | 175K | ▲+0.54% |
| 23 Mar 2026 | $1.92 | $1.93 | $1.865 | $1.91 | 262K | ▼-0.52% |
| 20 Mar 2026 | $1.92 | $1.92 | $1.88 | $1.89 | 105K | ▼-1.56% |
| 19 Mar 2026 | $1.885 | $1.92 | $1.865 | $1.92 | 219K | ▲+1.86% |
| 18 Mar 2026 | $1.92 | $1.93 | $1.89 | $1.89 | 76K | ▼-1.56% |
| 17 Mar 2026 | $1.91 | $1.93 | $1.89 | $1.91 | 58K | |
| 16 Mar 2026 | $1.91 | $1.93 | $1.90 | $1.91 | 70K | |
| 13 Mar 2026 | $1.925 | $1.925 | $1.88 | $1.91 | 332K | ▼-0.78% |
| 12 Mar 2026 | $1.945 | $1.96 | $1.915 | $1.945 | 65K | |
| 11 Mar 2026 | $1.925 | $1.96 | $1.91 | $1.955 | 152K | ▲+1.56% |
| 10 Mar 2026 | $1.92 | $1.96 | $1.92 | $1.96 | 148K | ▲+2.08% |
| 9 Mar 2026 | $1.92 | $1.92 | $1.88 | $1.89 | 176K | ▼-1.56% |
| 6 Mar 2026 | $1.935 | $1.94 | $1.91 | $1.91 | 143K | ▼-1.29% |
| 5 Mar 2026 | $1.95 | $1.96 | $1.92 | $1.935 | 303K | ▼-0.77% |
| 4 Mar 2026 | $1.97 | $1.97 | $1.94 | $1.95 | 248K | ▼-1.02% |
| 3 Mar 2026 | $1.97 | $1.97 | $1.91 | $1.93 | 111K | ▼-2.03% |
| 2 Mar 2026 | $1.962 | $1.97 | $1.95 | $1.97 | 154K | ▲+0.41% |
| 27 Feb 2026 | $1.98 | $1.98 | $1.955 | $1.955 | 159K | ▼-1.26% |
| 26 Feb 2026 | $1.98 | $1.98 | $1.965 | $1.975 | 251K | ▼-0.25% |
| 25 Feb 2026 | $1.965 | $1.99 | $1.95 | $1.99 | 280K | ▲+1.27% |
| 24 Feb 2026 | $1.97 | $1.97 | $1.955 | $1.955 | 229K | ▼-0.76% |
| 23 Feb 2026 | $1.99 | $1.99 | $1.965 | $1.965 | 257K | ▼-1.26% |
| 22 Feb 2026 | $2.00 | $2.00 | $1.97 | $1.97 | 202K | ▼-1.50% |
| 20 Feb 2026 | $2.00 | $2.00 | $1.97 | $1.97 | 202K | ▼-1.50% |
| 19 Feb 2026 | $1.985 | $2.00 | $1.985 | $2.00 | 185K | ▲+0.76% |
