$6.60
12 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 May 2026 | $6.63 | $6.72 | $6.60 | $6.60 | 96K | ▼-0.45% |
| 13 May 2026 | $6.46 | $6.60 | $6.46 | $6.58 | 26K | ▲+1.86% |
| 12 May 2026 | $6.69 | $6.71 | $6.55 | $6.57 | 127K | ▼-1.79% |
| 11 May 2026 | $6.67 | $6.69 | $6.66 | $6.69 | 85K | ▲+0.30% |
| 8 May 2026 | $6.56 | $6.60 | $6.55 | $6.60 | 19K | ▲+0.61% |
| 7 May 2026 | $6.63 | $6.64 | $6.58 | $6.61 | 177K | ▼-0.30% |
| 6 May 2026 | $6.40 | $6.50 | $6.40 | $6.50 | 105K | ▲+1.56% |
| 5 May 2026 | $6.35 | $6.35 | $6.33 | $6.33 | 68K | ▼-0.31% |
| 4 May 2026 | $6.30 | $6.35 | $6.28 | $6.35 | 30K | ▲+0.79% |
| 1 May 2026 | $6.30 | $6.30 | $6.27 | $6.28 | 47K | ▼-0.32% |
| 30 Apr 2026 | $6.30 | $6.33 | $6.27 | $6.27 | 24K | ▼-0.48% |
| 29 Apr 2026 | $6.23 | $6.30 | $6.21 | $6.30 | 116K | ▲+1.12% |
| 28 Apr 2026 | $6.29 | $6.30 | $6.24 | $6.29 | 57K | |
| 27 Apr 2026 | $6.30 | $6.36 | $6.30 | $6.34 | 19K | ▲+0.63% |
| 24 Apr 2026 | $6.22 | $6.29 | $6.22 | $6.29 | 59K | ▲+1.13% |
| 23 Apr 2026 | $6.27 | $6.29 | $6.21 | $6.22 | 22K | ▼-0.80% |
| 22 Apr 2026 | $6.19 | $6.25 | $6.19 | $6.25 | 19K | ▲+0.97% |
| 21 Apr 2026 | $6.23 | $6.25 | $6.14 | $6.24 | 67K | ▲+0.16% |
| 20 Apr 2026 | $6.22 | $6.23 | $6.20 | $6.23 | 29K | ▲+0.16% |
| 17 Apr 2026 | $6.21 | $6.21 | $6.14 | $6.14 | 69K | ▼-1.13% |
| 16 Apr 2026 | $6.17 | $6.21 | $6.14 | $6.21 | 105K | ▲+0.65% |
| 15 Apr 2026 | $6.18 | $6.20 | $6.17 | $6.17 | 78K | ▼-0.16% |
| 14 Apr 2026 | $6.09 | $6.12 | $6.09 | $6.12 | 46K | ▲+0.49% |
| 13 Apr 2026 | $6.06 | $6.06 | $6.02 | $6.02 | 423 | ▼-0.66% |
| 10 Apr 2026 | $6.04 | $6.09 | $6.04 | $6.05 | 24K | ▲+0.17% |
| 9 Apr 2026 | $6.06 | $6.09 | $6.02 | $6.04 | 14K | ▼-0.33% |
| 8 Apr 2026 | $5.87 | $6.07 | $5.87 | $6.03 | 136K | ▲+2.73% |
| 7 Apr 2026 | $5.91 | $5.94 | $5.86 | $5.87 | 97K | ▼-0.68% |
| 6 Apr 2026 | $5.96 | $5.96 | $5.82 | $5.83 | 45K | ▼-2.18% |
| 3 Apr 2026 | $5.96 | $5.96 | $5.82 | $5.83 | 45K | ▼-2.18% |
