$5.86
12 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | $5.78 | $5.86 | $5.78 | $5.86 | 49K | ▲+1.38% |
| 26 Mar 2026 | $5.95 | $5.96 | $5.86 | $5.90 | 32K | ▼-0.84% |
| 25 Mar 2026 | $5.93 | $5.94 | $5.87 | $5.93 | 50K | |
| 24 Mar 2026 | $5.91 | $5.91 | $5.82 | $5.87 | 23K | ▼-0.68% |
| 23 Mar 2026 | $5.85 | $5.85 | $5.73 | $5.74 | 27K | ▼-1.88% |
| 20 Mar 2026 | $5.95 | $5.96 | $5.91 | $5.93 | 18K | ▼-0.34% |
| 19 Mar 2026 | $6.03 | $6.03 | $5.97 | $6.01 | 31K | ▼-0.33% |
| 18 Mar 2026 | $6.01 | $6.07 | $6.00 | $6.07 | 18K | ▲+1.00% |
| 17 Mar 2026 | $5.99 | $6.07 | $5.99 | $6.07 | 998 | ▲+1.34% |
| 16 Mar 2026 | $5.99 | $6.00 | $5.93 | $5.98 | 49K | ▼-0.17% |
| 13 Mar 2026 | $5.90 | $5.94 | $5.87 | $5.94 | 31K | ▲+0.68% |
| 12 Mar 2026 | $5.99 | $6.01 | $5.93 | $5.93 | 43K | ▼-1.00% |
| 11 Mar 2026 | $6.00 | $6.05 | $6.00 | $6.02 | 481K | ▲+0.33% |
| 10 Mar 2026 | $5.96 | $6.03 | $5.95 | $5.97 | 64K | ▲+0.17% |
| 9 Mar 2026 | $5.96 | $5.96 | $5.73 | $5.73 | 23K | ▼-3.86% |
| 6 Mar 2026 | $6.02 | $6.05 | $5.98 | $6.04 | 108K | ▲+0.33% |
| 5 Mar 2026 | $5.99 | $6.09 | $5.99 | $6.06 | 900K | ▲+1.17% |
| 4 Mar 2026 | $6.00 | $6.08 | $5.91 | $5.92 | 137K | ▼-1.33% |
| 3 Mar 2026 | $6.29 | $6.29 | $6.14 | $6.15 | 88K | ▼-2.23% |
| 2 Mar 2026 | $6.39 | $6.39 | $6.31 | $6.31 | 79K | ▼-1.25% |
| 27 Feb 2026 | $6.40 | $6.42 | $6.37 | $6.40 | 31K | |
| 26 Feb 2026 | $6.48 | $6.49 | $6.44 | $6.46 | 40K | ▼-0.31% |
| 25 Feb 2026 | $6.44 | $6.47 | $6.42 | $6.47 | 60K | ▲+0.47% |
| 24 Feb 2026 | $6.40 | $6.41 | $6.35 | $6.37 | 106K | ▼-0.47% |
| 23 Feb 2026 | $6.34 | $6.39 | $6.29 | $6.36 | 96K | ▲+0.32% |
| 22 Feb 2026 | $6.33 | $6.34 | $6.30 | $6.33 | 101K | |
| 20 Feb 2026 | $6.33 | $6.34 | $6.30 | $6.33 | 101K | |
| 19 Feb 2026 | $6.34 | $6.38 | $6.33 | $6.34 | 58K | |
| 18 Feb 2026 | $6.28 | $6.31 | $6.27 | $6.27 | 69K | ▼-0.16% |
| 17 Feb 2026 | $6.31 | $6.31 | $6.23 | $6.23 | 64K | ▼-1.27% |
