$5.03
12 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $5.03 | $5.05 | $5.03 | $5.03 | 31K | |
| 14 May 2026 | $5.01 | $5.01 | $5.01 | $5.01 | 14K | |
| 13 May 2026 | $5.04 | $5.06 | $5.01 | $5.02 | 52K | ▼-0.40% |
| 12 May 2026 | $5.03 | $5.04 | $5.03 | $5.04 | 14K | ▲+0.20% |
| 11 May 2026 | $5.09 | $5.12 | $5.09 | $5.09 | 11K | |
| 8 May 2026 | $5.16 | $5.16 | $5.14 | $5.14 | 58K | ▼-0.39% |
| 7 May 2026 | $5.16 | $5.16 | $5.12 | $5.13 | 61K | ▼-0.58% |
| 6 May 2026 | $5.15 | $5.16 | $5.14 | $5.16 | 52K | ▲+0.19% |
| 5 May 2026 | $5.18 | $5.18 | $5.16 | $5.17 | 12K | ▼-0.19% |
| 4 May 2026 | $5.13 | $5.16 | $5.13 | $5.14 | 8.6K | ▲+0.19% |
| 1 May 2026 | $5.19 | $5.20 | $5.16 | $5.20 | 48K | ▲+0.19% |
| 30 Apr 2026 | $5.23 | $5.23 | $5.18 | $5.19 | 3.4K | ▼-0.76% |
| 29 Apr 2026 | $5.12 | $5.14 | $5.12 | $5.14 | 90K | ▲+0.39% |
| 28 Apr 2026 | $5.16 | $5.19 | $5.15 | $5.15 | 109K | ▼-0.19% |
| 27 Apr 2026 | $5.18 | $5.20 | $5.18 | $5.20 | 8K | ▲+0.39% |
| 24 Apr 2026 | $5.13 | $5.17 | $5.13 | $5.14 | 29K | ▲+0.19% |
| 23 Apr 2026 | $5.17 | $5.17 | $5.13 | $5.13 | 29K | ▼-0.77% |
| 22 Apr 2026 | $5.20 | $5.21 | $5.20 | $5.20 | 3.6K | |
| 21 Apr 2026 | $5.20 | $5.21 | $5.20 | $5.21 | 22K | ▲+0.19% |
| 20 Apr 2026 | $5.19 | $5.19 | $5.18 | $5.18 | 8.3K | ▼-0.19% |
| 17 Apr 2026 | $5.15 | $5.16 | $5.14 | $5.14 | 50K | ▼-0.19% |
| 16 Apr 2026 | $5.15 | $5.16 | $5.15 | $5.16 | 14K | ▲+0.19% |
| 15 Apr 2026 | $5.13 | $5.17 | $5.12 | $5.12 | 30K | ▼-0.19% |
| 14 Apr 2026 | $5.10 | $5.13 | $5.10 | $5.11 | 61K | ▲+0.20% |
| 13 Apr 2026 | $5.03 | $5.03 | $4.99 | $5.00 | 15K | ▼-0.60% |
| 10 Apr 2026 | $5.02 | $5.05 | $5.02 | $5.03 | 23K | ▲+0.20% |
| 9 Apr 2026 | $5.05 | $5.05 | $5.05 | $5.05 | 31K | |
| 8 Apr 2026 | $5.08 | $5.08 | $4.99 | $5.03 | 14K | ▼-0.98% |
| 7 Apr 2026 | $5.02 | $5.03 | $5.01 | $5.01 | 36K | ▼-0.20% |
| 6 Apr 2026 | $4.97 | $4.97 | $4.93 | $4.955 | 145K | ▼-0.30% |
