Reef Casino Trust

RCT

$3.31▲+0.30%

$164.8MRank #716 on ASXConsumer CyclicalGambling, Resorts & Casinos

Market Cap

$164.8M

Volume

P/E Ratio

5.83

EPS

$0.151

Dividend Yield

3.77%

52-Week High

$3.90

52-Week Low

$2.85

Beta

0.059

Charts

$3.31

24H Range

$3.31

52-Week Range

$2.85

$3.90

About Reef Casino Trust

Reef Casino Trust owns and leases the Reef Hotel Casino complex located in Cairns, North Queensland, Australia. The company was founded in 1993 and is based in Brisbane, Australia. Reef Casino Trust is a subsidiary of Reef Casino Investments Pty Ltd.

IPO Date

31 May 1999

CEO

Bradley Sheahon

Employees

Website

reefcasino.com.au

Similar Companies

Company	Market Cap	Price	1D Change
RICRidley Corporation Limited	$1.02B	$2.71	▲+1.50%
SKCSkyCity Entertainment Group Limited	$411.4M	$0.475	–+0.00%
KSCK&S Corporation Limited	$410.5M	$3.00	–+0.00%
SFCSchaffer Corporation Limited	$252.8M	$18.60	▲+3.33%
RKNReckon Limited	$46.5M	$0.41	–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$3.31	$3.31	$3.31	$3.31	21	–+0.00%
14 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
13 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
12 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
11 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
8 May 2026	$3.37	$3.37	$3.35	$3.35	4.8K	▼-0.59%
7 May 2026	$3.37	$3.37	$3.36	$3.37	7.5K	–+0.00%
6 May 2026	$3.41	$3.41	$3.37	$3.37	3.5K	▼-1.17%
5 May 2026	$3.41	$3.41	$3.38	$3.38	1.3K	▼-0.88%
4 May 2026	$3.41	$3.41	$3.38	$3.38	1.3K	▼-0.88%
1 May 2026	$3.41	$3.41	$3.38	$3.38	1.3K	▼-0.88%
30 Apr 2026	$3.39	$3.41	$3.38	$3.41	7.4K	▲+0.59%
29 Apr 2026	$3.41	$3.41	$3.41	$3.41	11K	–+0.00%
28 Apr 2026	$3.41	$3.41	$3.41	$3.41	528	–+0.00%
27 Apr 2026	$3.40	$3.40	$3.40	$3.40	8.5K	–+0.00%
24 Apr 2026	$3.40	$3.40	$3.40	$3.40	2	–+0.00%
23 Apr 2026	$3.40	$3.40	$3.40	$3.40	2	–+0.00%
22 Apr 2026	$3.39	$3.40	$3.39	$3.40	1.4K	▲+0.29%
21 Apr 2026	$3.395	$3.395	$3.39	$3.39	160	▼-0.15%
20 Apr 2026	$3.395	$3.395	$3.39	$3.39	1K	▼-0.15%
17 Apr 2026	$3.40	$3.40	$3.40	$3.40	1K	–+0.00%
16 Apr 2026	$3.40	$3.40	$3.40	$3.40	1K	–+0.00%
15 Apr 2026	$3.51	$3.51	$3.33	$3.40	4.3K	▼-3.13%
14 Apr 2026	$3.505	$3.51	$3.50	$3.51	2.5K	▲+0.14%
13 Apr 2026	$3.50	$3.50	$3.50	$3.50	2.6K	–+0.00%
10 Apr 2026	$3.50	$3.50	$3.50	$3.50	2.6K	–+0.00%
9 Apr 2026	$3.47	$3.50	$3.47	$3.50	8.2K	▲+0.86%
8 Apr 2026	$3.47	$3.47	$3.47	$3.47	1.2K	–+0.00%
7 Apr 2026	$3.49	$3.49	$3.47	$3.47	4.9K	▼-0.57%
6 Apr 2026	$3.45	$3.49	$3.44	$3.49	810	▲+1.16%

About Reef Casino Trust

IPO Date

31 May 1999

CEO

Bradley Sheahon

Employees

Website

reefcasino.com.au

Company

Market Cap

Price

1D Change

RICRidley Corporation Limited

$1.02B

$2.71

▲+1.50%

SKCSkyCity Entertainment Group Limited

$411.4M

$0.475

–+0.00%

KSCK&S Corporation Limited

$410.5M

$3.00

–+0.00%

SFCSchaffer Corporation Limited

$252.8M

$18.60

▲+3.33%

RKNReckon Limited

$46.5M

$0.41

–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$3.31	$3.31	$3.31	$3.31	21	–+0.00%
14 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
13 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
12 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
11 May 2026	$3.35	$3.37	$3.30	$3.30	12K	▼-1.49%
8 May 2026	$3.37	$3.37	$3.35	$3.35	4.8K	▼-0.59%
7 May 2026	$3.37	$3.37	$3.36	$3.37	7.5K	–+0.00%
6 May 2026	$3.41	$3.41	$3.37	$3.37	3.5K	▼-1.17%
5 May 2026	$3.41	$3.41	$3.38	$3.38	1.3K	▼-0.88%
4 May 2026	$3.41	$3.41	$3.38	$3.38	1.3K	▼-0.88%
1 May 2026	$3.41	$3.41	$3.38	$3.38	1.3K	▼-0.88%
30 Apr 2026	$3.39	$3.41	$3.38	$3.41	7.4K	▲+0.59%
29 Apr 2026	$3.41	$3.41	$3.41	$3.41	11K	–+0.00%
28 Apr 2026	$3.41	$3.41	$3.41	$3.41	528	–+0.00%
27 Apr 2026	$3.40	$3.40	$3.40	$3.40	8.5K	–+0.00%
24 Apr 2026	$3.40	$3.40	$3.40	$3.40	2	–+0.00%
23 Apr 2026	$3.40	$3.40	$3.40	$3.40	2	–+0.00%
22 Apr 2026	$3.39	$3.40	$3.39	$3.40	1.4K	▲+0.29%
21 Apr 2026	$3.395	$3.395	$3.39	$3.39	160	▼-0.15%
20 Apr 2026	$3.395	$3.395	$3.39	$3.39	1K	▼-0.15%
17 Apr 2026	$3.40	$3.40	$3.40	$3.40	1K	–+0.00%
16 Apr 2026	$3.40	$3.40	$3.40	$3.40	1K	–+0.00%
15 Apr 2026	$3.51	$3.51	$3.33	$3.40	4.3K	▼-3.13%
14 Apr 2026	$3.505	$3.51	$3.50	$3.51	2.5K	▲+0.14%
13 Apr 2026	$3.50	$3.50	$3.50	$3.50	2.6K	–+0.00%
10 Apr 2026	$3.50	$3.50	$3.50	$3.50	2.6K	–+0.00%
9 Apr 2026	$3.47	$3.50	$3.47	$3.50	8.2K	▲+0.86%
8 Apr 2026	$3.47	$3.47	$3.47	$3.47	1.2K	–+0.00%
7 Apr 2026	$3.49	$3.49	$3.47	$3.47	4.9K	▼-0.57%
6 Apr 2026	$3.45	$3.49	$3.44	$3.49	810	▲+1.16%