$3.56
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $3.56 | $3.56 | $3.56 | $3.56 | 103 | |
| 2 July 2026 | $3.56 | $3.56 | $3.56 | $3.56 | 103 | ▲+0.28% |
| 1 July 2026 | $3.55 | $3.55 | $3.55 | $3.55 | 21 | |
| 30 June 2026 | $3.55 | $3.55 | $3.55 | $3.55 | 21 | |
| 29 June 2026 | $3.55 | $3.55 | $3.55 | $3.55 | 21 | |
| 26 June 2026 | $3.55 | $3.55 | $3.55 | $3.55 | 21 | ▲+1.14% |
| 25 June 2026 | $3.55 | $3.55 | $3.51 | $3.51 | 329 | ▲+0.29% |
| 24 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 2.4K | |
| 23 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 320 | |
| 22 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 320 | |
| 19 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 563 | |
| 18 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 563 | |
| 17 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 140 | ▼-0.28% |
| 16 June 2026 | $3.51 | $3.51 | $3.51 | $3.51 | 229 | ▼-2.23% |
| 15 June 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 5 | |
| 12 June 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 3.5K | |
| 11 June 2026 | $3.59 | $3.59 | $3.59 | $3.59 | 2.5K | ▲+2.57% |
| 10 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 4K | |
| 9 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 6 | |
| 8 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 163 | |
| 5 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 163 | |
| 4 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 163 | |
| 3 June 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 163 | ▲+3.24% |
| 2 June 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 1 | |
| 1 June 2026 | $3.39 | $3.39 | $3.39 | $3.39 | 1 | ▲+0.30% |
| 29 May 2026 | $3.38 | $3.38 | $3.38 | $3.38 | 200 | ▲+0.60% |
| 28 May 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 5.4K | |
| 27 May 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 5.4K | ▼-1.18% |
| 26 May 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 307 | |
| 25 May 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 5 |
