$4.17
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PRU | PERSEUS MINING LTD | 5.66% | $18.6M |
| 2 | GMD | GENESIS MINERALS LTD | 4.52% | $14.9M |
| 3 | WGX | WESTGOLD RESOURCES LTD | 4.51% | $14.9M |
| 4 | VAU | VAULT MINERALS LTD | 4.20% | $13.9M |
| 5 | CMM | CAPRICORN METALS LTD | 3.89% | $12.8M |
| 6 | RMS | RAMELIUS RESOURCES LTD | 3.57% | $11.8M |
| 7 | CDA | CODAN LTD/AUSTRALIA | 3.29% | $10.8M |
| 8 | APE | EAGERS AUTOMOTIVE LTD | 3.25% | $10.7M |
| 9 | A2M | A2 MILK CO LTD/THE | 3.23% | $10.7M |
| 10 | VNT | VENTIA SERVICES GROUP PTY LTD | 3.15% | $10.4M |
| 11 | WAF | WEST AFRICAN RESOURCES LTD | 2.77% | $9.1M |
| 12 | EMR | EMERALD RESOURCES NL | 2.75% | $9.0M |
| 13 | HVN | HARVEY NORMAN HOLDINGS LTD | 2.67% | $8.8M |
| 14 | NSR | NATIONAL STORAGE REIT | 2.48% | $8.2M |
| 15 | MTS | METCASH LTD | 2.41% | $7.9M |
| 16 | BRG | BREVILLE GROUP LTD | 2.26% | $7.5M |
| 17 | MND | MONADELPHOUS GROUP LTD | 2.19% | $7.2M |
| 18 | AUB | AUB GROUP LTD | 2.09% | $6.9M |
| 19 | RGN | REGION RE LTD | 2.00% | $6.6M |
| 20 | NWH | NRW HOLDINGS LTD | 1.92% | $6.3M |
7 Apr 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | $4.16 | $4.17 | $4.11 | $4.17 | 1.3M | ▲+0.24% |
| 26 Mar 2026 | $4.23 | $4.23 | $4.18 | $4.18 | 35K | ▼-1.18% |
| 25 Mar 2026 | $4.08 | $4.22 | $4.08 | $4.22 | 177K | ▲+3.43% |
| 24 Mar 2026 | $4.10 | $4.11 | $4.04 | $4.07 | 160K | ▼-0.73% |
| 23 Mar 2026 | $3.99 | $4.07 | $3.99 | $4.04 | 349K | ▲+1.25% |
| 20 Mar 2026 | $4.18 | $4.18 | $4.11 | $4.11 | 174K | ▼-1.67% |
| 19 Mar 2026 | $4.30 | $4.30 | $4.16 | $4.18 | 62K | ▼-2.79% |
| 18 Mar 2026 | $4.33 | $4.35 | $4.30 | $4.35 | 40K | ▲+0.46% |
| 17 Mar 2026 | $4.30 | $4.33 | $4.25 | $4.33 | 84K | ▲+0.70% |
| 16 Mar 2026 | $4.29 | $4.30 | $4.25 | $4.28 | 80K | ▼-0.23% |
| 13 Mar 2026 | $4.41 | $4.41 | $4.33 | $4.35 | 59K | ▼-1.36% |
| 12 Mar 2026 | $4.45 | $4.45 | $4.36 | $4.39 | 58K | ▼-1.35% |
| 11 Mar 2026 | $4.52 | $4.53 | $4.46 | $4.49 | 89K | ▼-0.66% |
| 10 Mar 2026 | $4.45 | $4.49 | $4.45 | $4.47 | 84K | ▲+0.45% |
| 9 Mar 2026 | $4.50 | $4.50 | $4.365 | $4.41 | 60K | ▼-2.00% |
| 6 Mar 2026 | $4.60 | $4.61 | $4.55 | $4.56 | 45K | ▼-0.87% |
| 5 Mar 2026 | $4.70 | $4.70 | $4.65 | $4.67 | 21K | ▼-0.64% |
| 4 Mar 2026 | $4.65 | $4.71 | $4.65 | $4.69 | 109K | ▲+0.86% |
| 3 Mar 2026 | $4.85 | $4.85 | $4.79 | $4.83 | 68K | ▼-0.41% |
| 2 Mar 2026 | $4.75 | $4.91 | $4.75 | $4.90 | 80K | ▲+3.16% |
| 27 Feb 2026 | $4.85 | $4.87 | $4.81 | $4.82 | 40K | ▼-0.62% |
| 26 Feb 2026 | $4.83 | $4.83 | $4.76 | $4.77 | 58K | ▼-1.24% |
| 25 Feb 2026 | $4.79 | $4.80 | $4.77 | $4.77 | 66K | ▼-0.42% |
| 24 Feb 2026 | $4.84 | $4.84 | $4.72 | $4.79 | 85K | ▼-1.03% |
| 23 Feb 2026 | $4.75 | $4.78 | $4.73 | $4.78 | 32K | ▲+0.63% |
| 22 Feb 2026 | $4.77 | $4.77 | $4.71 | $4.75 | 51K | ▼-0.42% |
| 20 Feb 2026 | $4.77 | $4.77 | $4.71 | $4.75 | 51K | ▼-0.42% |
| 19 Feb 2026 | $4.74 | $4.76 | $4.74 | $4.75 | 64K | ▲+0.21% |
| 18 Feb 2026 | $4.68 | $4.68 | $4.64 | $4.68 | 99K | |
| 17 Feb 2026 | $4.70 | $4.70 | $4.65 | $4.67 | 55K | ▼-0.64% |
