Switzer Dividend Growth Fund

SWTZ

$2.40▼-0.83%

$0Financial ServicesAsset Management

Market Cap

Volume

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$2.55

52-Week Low

$2.125

Beta

0.692

Charts

$2.40

24H Range

$2.40

$2.41

52-Week Range

$2.125

$2.55

About Switzer Dividend Growth Fund

The Fund aims to provide investors with an income return that exceeds the S&P/ASX 100 Accumulation Index (Index) (after fees) over rolling 12-month periods, while also maintaining a lower level of volatility relative to the Index over rolling 12-month periods.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

22 Feb 2017

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
27 Mar 2026	$2.41	$2.41	$2.40	$2.40	48	▼-0.41%
26 Mar 2026	$2.41	$2.42	$2.41	$2.42	645	▲+0.41%
25 Mar 2026	$2.41	$2.41	$2.40	$2.40	1.4K	▼-0.41%
24 Mar 2026	$2.41	$2.41	$2.40	$2.40	1.4K	▼-0.41%
23 Mar 2026	$2.40	$2.41	$2.37	$2.41	49K	▲+0.42%
20 Mar 2026	$2.43	$2.43	$2.40	$2.40	7.5K	▼-1.23%
19 Mar 2026	$2.44	$2.44	$2.43	$2.43	24K	▼-0.41%
18 Mar 2026	$2.44	$2.45	$2.44	$2.45	1.8K	▲+0.41%
17 Mar 2026	$2.44	$2.45	$2.44	$2.45	1K	▲+0.41%
16 Mar 2026	$2.43	$2.44	$2.43	$2.43	24K	–+0.00%
13 Mar 2026	$2.42	$2.44	$2.42	$2.43	20K	▲+0.41%
12 Mar 2026	$2.41	$2.41	$2.41	$2.41	208	–+0.00%
11 Mar 2026	$2.45	$2.45	$2.44	$2.44	11K	▼-0.41%
10 Mar 2026	$2.43	$2.45	$2.43	$2.45	25K	▲+0.82%
9 Mar 2026	$2.47	$2.47	$2.39	$2.39	994	▼-3.24%
6 Mar 2026	$2.51	$2.51	$2.47	$2.47	11K	▼-1.59%
5 Mar 2026	$2.49	$2.52	$2.49	$2.52	45K	▲+1.20%
4 Mar 2026	$2.50	$2.50	$2.48	$2.48	1.7K	▼-0.80%
3 Mar 2026	$2.55	$2.55	$2.53	$2.53	2.2K	▼-0.78%
2 Mar 2026	$2.54	$2.55	$2.53	$2.55	61K	▲+0.39%
27 Feb 2026	$2.55	$2.55	$2.55	$2.55	429	–+0.00%
26 Feb 2026	$2.54	$2.55	$2.54	$2.55	11K	▲+0.39%
25 Feb 2026	$2.52	$2.53	$2.52	$2.53	12K	▲+0.40%
24 Feb 2026	$2.52	$2.52	$2.50	$2.50	6.1K	▼-0.79%
23 Feb 2026	$2.52	$2.53	$2.51	$2.51	19K	▼-0.40%
22 Feb 2026	$2.52	$2.53	$2.515	$2.52	30K	–+0.00%
20 Feb 2026	$2.52	$2.53	$2.515	$2.52	30K	–+0.00%
19 Feb 2026	$2.50	$2.53	$2.50	$2.52	29K	▲+0.80%
18 Feb 2026	$2.51	$2.51	$2.49	$2.50	2.2K	▼-0.40%
17 Feb 2026	$2.50	$2.51	$2.49	$2.50	7.6K	–+0.00%

About Switzer Dividend Growth Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

22 Feb 2017

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
27 Mar 2026	$2.41	$2.41	$2.40	$2.40	48	▼-0.41%
26 Mar 2026	$2.41	$2.42	$2.41	$2.42	645	▲+0.41%
25 Mar 2026	$2.41	$2.41	$2.40	$2.40	1.4K	▼-0.41%
24 Mar 2026	$2.41	$2.41	$2.40	$2.40	1.4K	▼-0.41%
23 Mar 2026	$2.40	$2.41	$2.37	$2.41	49K	▲+0.42%
20 Mar 2026	$2.43	$2.43	$2.40	$2.40	7.5K	▼-1.23%
19 Mar 2026	$2.44	$2.44	$2.43	$2.43	24K	▼-0.41%
18 Mar 2026	$2.44	$2.45	$2.44	$2.45	1.8K	▲+0.41%
17 Mar 2026	$2.44	$2.45	$2.44	$2.45	1K	▲+0.41%
16 Mar 2026	$2.43	$2.44	$2.43	$2.43	24K	–+0.00%
13 Mar 2026	$2.42	$2.44	$2.42	$2.43	20K	▲+0.41%
12 Mar 2026	$2.41	$2.41	$2.41	$2.41	208	–+0.00%
11 Mar 2026	$2.45	$2.45	$2.44	$2.44	11K	▼-0.41%
10 Mar 2026	$2.43	$2.45	$2.43	$2.45	25K	▲+0.82%
9 Mar 2026	$2.47	$2.47	$2.39	$2.39	994	▼-3.24%
6 Mar 2026	$2.51	$2.51	$2.47	$2.47	11K	▼-1.59%
5 Mar 2026	$2.49	$2.52	$2.49	$2.52	45K	▲+1.20%
4 Mar 2026	$2.50	$2.50	$2.48	$2.48	1.7K	▼-0.80%
3 Mar 2026	$2.55	$2.55	$2.53	$2.53	2.2K	▼-0.78%
2 Mar 2026	$2.54	$2.55	$2.53	$2.55	61K	▲+0.39%
27 Feb 2026	$2.55	$2.55	$2.55	$2.55	429	–+0.00%
26 Feb 2026	$2.54	$2.55	$2.54	$2.55	11K	▲+0.39%
25 Feb 2026	$2.52	$2.53	$2.52	$2.53	12K	▲+0.40%
24 Feb 2026	$2.52	$2.52	$2.50	$2.50	6.1K	▼-0.79%
23 Feb 2026	$2.52	$2.53	$2.51	$2.51	19K	▼-0.40%
22 Feb 2026	$2.52	$2.53	$2.515	$2.52	30K	–+0.00%
20 Feb 2026	$2.52	$2.53	$2.515	$2.52	30K	–+0.00%
19 Feb 2026	$2.50	$2.53	$2.50	$2.52	29K	▲+0.80%
18 Feb 2026	$2.51	$2.51	$2.49	$2.50	2.2K	▼-0.40%
17 Feb 2026	$2.50	$2.51	$2.49	$2.50	7.6K	–+0.00%