Switzer Dividend Growth Fund

SWTZ

$2.43▼-0.82%

$0Financial ServicesAsset Management

Market Cap

Volume

67K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$2.55

52-Week Low

$2.36

Beta

0.691

Charts

$2.43

24H Range

$2.43

$2.45

52-Week Range

$2.36

$2.55

About Switzer Dividend Growth Fund

The Fund aims to provide investors with an income return that exceeds the S&P/ASX 100 Accumulation Index (Index) (after fees) over rolling 12-month periods, while also maintaining a lower level of volatility relative to the Index over rolling 12-month periods.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

22 Feb 2017

Website

associateglobal.com

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$2.45	$2.45	$2.43	$2.43	67K	▼-0.82%
14 May 2026	$2.44	$2.45	$2.44	$2.45	1.7K	▲+0.41%
13 May 2026	$2.43	$2.43	$2.43	$2.43	12	–+0.00%
12 May 2026	$2.44	$2.44	$2.43	$2.43	15K	▼-0.41%
11 May 2026	$2.44	$2.44	$2.43	$2.43	15K	▼-0.41%
8 May 2026	$2.48	$2.48	$2.44	$2.44	2K	▼-1.61%
7 May 2026	$2.48	$2.48	$2.48	$2.48	5K	–+0.00%
6 May 2026	$2.44	$2.44	$2.44	$2.44	15K	–+0.00%
5 May 2026	$2.42	$2.42	$2.42	$2.42	11	–+0.00%
4 May 2026	$2.435	$2.435	$2.43	$2.43	277	▼-0.21%
1 May 2026	$2.41	$2.41	$2.41	$2.41	425	–+0.00%
30 Apr 2026	$2.44	$2.445	$2.42	$2.42	39K	▼-0.82%
29 Apr 2026	$2.47	$2.47	$2.45	$2.45	24K	▼-0.81%
28 Apr 2026	$2.45	$2.45	$2.44	$2.44	350	▼-0.41%
27 Apr 2026	$2.48	$2.48	$2.46	$2.46	5.1K	▼-0.81%
24 Apr 2026	$2.47	$2.48	$2.46	$2.48	3.1K	▲+0.40%
23 Apr 2026	$2.48	$2.48	$2.47	$2.47	41	▼-0.40%
22 Apr 2026	$2.51	$2.51	$2.48	$2.48	15K	▼-1.20%
21 Apr 2026	$2.52	$2.52	$2.49	$2.50	3.4K	▼-0.79%
20 Apr 2026	$2.52	$2.52	$2.50	$2.50	225	▼-0.79%
17 Apr 2026	$2.51	$2.51	$2.50	$2.50	225	▼-0.40%
16 Apr 2026	$2.52	$2.53	$2.52	$2.52	27K	–+0.00%
15 Apr 2026	$2.51	$2.52	$2.51	$2.52	3.8K	▲+0.40%
14 Apr 2026	$2.50	$2.51	$2.50	$2.50	11K	–+0.00%
13 Apr 2026	$2.49	$2.50	$2.48	$2.50	135K	▲+0.40%
10 Apr 2026	$2.50	$2.51	$2.48	$2.49	6K	▼-0.40%
9 Apr 2026	$2.49	$2.49	$2.49	$2.49	30	–+0.00%
8 Apr 2026	$2.47	$2.49	$2.47	$2.49	25K	▲+0.81%
7 Apr 2026	$2.42	$2.44	$2.42	$2.44	913	▲+0.83%
6 Apr 2026	$2.42	$2.42	$2.42	$2.42	15	–+0.00%