
$9.65
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 89.90% | $5.6M |
| 2 | USD | USD - UNITED STATES DOLLAR | 10.10% | $633,336 |
| 3 | ADH6 Curncy | AUDUSD CRNCY FUT MAR26 | 0.00% | $0 |
27 Nov 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 7 May 2026 | $9.65 | $9.65 | $9.65 | $9.65 | 1.1K | |
| 6 May 2026 | $9.77 | $9.77 | $9.60 | $9.60 | 6.3K | ▼-1.74% |
| 5 May 2026 | $9.91 | $9.91 | $9.88 | $9.88 | 3K | ▼-0.30% |
| 4 May 2026 | $9.73 | $9.75 | $9.73 | $9.73 | 27K | |
| 1 May 2026 | $9.76 | $9.80 | $9.76 | $9.80 | 1.8K | ▲+0.41% |
| 30 Apr 2026 | $9.97 | $10.05 | $9.97 | $10.05 | 17K | ▲+0.80% |
| 29 Apr 2026 | $9.84 | $9.89 | $9.84 | $9.89 | 3.2K | ▲+0.51% |
| 28 Apr 2026 | $9.77 | $9.85 | $9.77 | $9.83 | 8.8K | ▲+0.61% |
| 27 Apr 2026 | $9.95 | $9.95 | $9.86 | $9.86 | 38K | ▼-0.90% |
| 24 Apr 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 222 | |
| 23 Apr 2026 | $9.95 | $9.95 | $9.86 | $9.92 | 3.6K | ▼-0.30% |
| 22 Apr 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 1.9K | |
| 21 Apr 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 1.9K | |
| 20 Apr 2026 | $9.90 | $9.94 | $9.89 | $9.94 | 7.9K | ▲+0.40% |
| 17 Apr 2026 | $9.88 | $9.88 | $9.87 | $9.88 | 7.9K | |
| 16 Apr 2026 | $9.85 | $9.87 | $9.77 | $9.78 | 13K | ▼-0.71% |
| 15 Apr 2026 | $10.00 | $10.01 | $9.97 | $9.97 | 4.1K | ▼-0.30% |
| 14 Apr 2026 | $10.07 | $10.15 | $10.07 | $10.15 | 6.3K | ▲+0.79% |
| 13 Apr 2026 | $10.40 | $10.40 | $10.30 | $10.30 | 4.5K | ▼-0.96% |
| 10 Apr 2026 | $10.17 | $10.18 | $10.17 | $10.18 | 500 | ▲+0.10% |
| 9 Apr 2026 | $10.26 | $10.29 | $10.26 | $10.27 | 5.7K | ▲+0.10% |
| 8 Apr 2026 | $10.43 | $10.43 | $10.13 | $10.13 | 43K | ▼-2.88% |
| 7 Apr 2026 | $10.76 | $10.76 | $10.69 | $10.72 | 2.5K | ▼-0.37% |
| 6 Apr 2026 | $10.67 | $10.79 | $10.62 | $10.79 | 9.3K | ▲+1.12% |
| 3 Apr 2026 | $10.67 | $10.79 | $10.62 | $10.79 | 9.3K | ▲+1.12% |
| 2 Apr 2026 | $10.67 | $10.81 | $10.62 | $10.79 | 9.3K | ▲+1.12% |
| 1 Apr 2026 | $10.88 | $10.88 | $10.66 | $10.73 | 24K | ▼-1.38% |
| 31 Mar 2026 | $10.93 | $10.93 | $10.905 | $10.905 | 472 | ▼-0.23% |
| 30 Mar 2026 | $10.67 | $10.94 | $10.67 | $10.85 | 44K | ▲+1.69% |
| 27 Mar 2026 | $10.78 | $10.81 | $10.71 | $10.71 | 22K | ▼-0.65% |