$7.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 17.40% | $118.3M |
| 2 | BHP | BHP GROUP LTD | 14.87% | $101.1M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 8.51% | $57.8M |
| 4 | WBC | WESTPAC BANKING CORP | 8.23% | $56.0M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 6.90% | $46.9M |
| 6 | WES | WESFARMERS LTD | 5.96% | $40.5M |
| 7 | MQG | MACQUARIE GROUP LTD | 4.88% | $33.2M |
| 8 | CSL | CSL LTD | 4.37% | $29.7M |
| 9 | GMG | GOODMAN GROUP | 3.62% | $24.6M |
| 10 | RIO | RIO TINTO LTD | 3.61% | $24.5M |
| 11 | TLS | TELSTRA GROUP LTD | 3.30% | $22.4M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 2.90% | $19.7M |
| 13 | TCL | TRANSURBAN GROUP | 2.61% | $17.7M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 2.29% | $15.6M |
| 15 | FMG | FORTESCUE METALS GROUP LTD | 1.88% | $12.8M |
| 16 | BXB | BRAMBLES LTD | 1.88% | $12.7M |
| 17 | COL | COLES GROUP LTD | 1.75% | $11.9M |
| 18 | QBE | QBE INSURANCE GROUP LTD | 1.75% | $11.9M |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.63% | $11.1M |
| 20 | STO | SANTOS LTD | 1.27% | $8.6M |
21 Nov 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $7.38 | $7.44 | $7.34 | $7.39 | 107K | ▲+0.14% |
| 30 Mar 2026 | $7.44 | $7.44 | $7.31 | $7.37 | 154K | ▼-0.94% |
| 27 Mar 2026 | $7.44 | $7.45 | $7.41 | $7.41 | 43K | ▼-0.40% |
| 26 Mar 2026 | $7.44 | $7.47 | $7.42 | $7.43 | 62K | ▼-0.13% |
| 25 Mar 2026 | $7.42 | $7.45 | $7.40 | $7.44 | 140K | ▲+0.27% |
| 24 Mar 2026 | $7.41 | $7.46 | $7.34 | $7.34 | 80K | ▼-0.94% |
| 23 Mar 2026 | $7.30 | $7.38 | $7.26 | $7.35 | 178K | ▲+0.68% |
| 20 Mar 2026 | $7.46 | $7.46 | $7.39 | $7.39 | 120K | ▼-0.94% |
| 19 Mar 2026 | $7.45 | $7.46 | $7.42 | $7.44 | 180K | ▼-0.13% |
| 18 Mar 2026 | $7.51 | $7.53 | $7.48 | $7.51 | 64K | |
| 17 Mar 2026 | $7.50 | $7.53 | $7.49 | $7.51 | 50K | ▲+0.13% |
| 16 Mar 2026 | $7.45 | $7.51 | $7.45 | $7.48 | 123K | ▲+0.40% |
| 13 Mar 2026 | $7.44 | $7.52 | $7.43 | $7.48 | 49K | ▲+0.54% |
| 12 Mar 2026 | $7.53 | $7.53 | $7.42 | $7.44 | 58K | ▼-1.20% |
| 11 Mar 2026 | $7.50 | $7.55 | $7.50 | $7.54 | 92K | ▲+0.53% |
| 10 Mar 2026 | $7.55 | $7.55 | $7.46 | $7.49 | 113K | ▼-0.79% |
| 9 Mar 2026 | $7.55 | $7.55 | $7.27 | $7.37 | 306K | ▼-2.38% |
| 6 Mar 2026 | $7.55 | $7.57 | $7.51 | $7.56 | 107K | ▲+0.13% |
| 5 Mar 2026 | $7.51 | $7.65 | $7.51 | $7.62 | 50K | ▲+1.46% |
| 4 Mar 2026 | $7.67 | $7.67 | $7.41 | $7.55 | 135K | ▼-1.56% |
| 3 Mar 2026 | $7.74 | $7.75 | $7.67 | $7.67 | 71K | ▼-0.90% |
| 2 Mar 2026 | $7.75 | $7.75 | $7.67 | $7.75 | 187K | |
| 27 Feb 2026 | $7.82 | $7.82 | $7.78 | $7.80 | 83K | ▼-0.26% |
| 26 Feb 2026 | $7.82 | $7.84 | $7.81 | $7.83 | 249K | ▲+0.13% |
| 25 Feb 2026 | $7.75 | $7.81 | $7.75 | $7.79 | 127K | ▲+0.52% |
| 24 Feb 2026 | $7.72 | $7.75 | $7.70 | $7.74 | 38K | ▲+0.26% |
| 23 Feb 2026 | $7.78 | $7.79 | $7.71 | $7.72 | 60K | ▼-0.77% |
| 22 Feb 2026 | $7.77 | $7.78 | $7.73 | $7.75 | 80K | ▼-0.26% |
| 20 Feb 2026 | $7.77 | $7.78 | $7.73 | $7.75 | 80K | ▼-0.26% |
| 19 Feb 2026 | $7.75 | $7.78 | $7.74 | $7.77 | 267K | ▲+0.26% |
