$7.32
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 17.40% | $118.3M |
| 2 | BHP | BHP GROUP LTD | 14.87% | $101.1M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 8.51% | $57.8M |
| 4 | WBC | WESTPAC BANKING CORP | 8.23% | $56.0M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 6.90% | $46.9M |
| 6 | WES | WESFARMERS LTD | 5.96% | $40.5M |
| 7 | MQG | MACQUARIE GROUP LTD | 4.88% | $33.2M |
| 8 | CSL | CSL LTD | 4.37% | $29.7M |
| 9 | GMG | GOODMAN GROUP | 3.62% | $24.6M |
| 10 | RIO | RIO TINTO LTD | 3.61% | $24.5M |
| 11 | TLS | TELSTRA GROUP LTD | 3.30% | $22.4M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 2.90% | $19.7M |
| 13 | TCL | TRANSURBAN GROUP | 2.61% | $17.7M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 2.29% | $15.6M |
| 15 | FMG | FORTESCUE METALS GROUP LTD | 1.88% | $12.8M |
| 16 | BXB | BRAMBLES LTD | 1.88% | $12.7M |
| 17 | COL | COLES GROUP LTD | 1.75% | $11.9M |
| 18 | QBE | QBE INSURANCE GROUP LTD | 1.75% | $11.9M |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.63% | $11.1M |
| 20 | STO | SANTOS LTD | 1.27% | $8.6M |
21 Nov 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $7.30 | $7.36 | $7.30 | $7.32 | 128K | ▲+0.27% |
| 14 May 2026 | $7.22 | $7.30 | $7.22 | $7.27 | 100K | ▲+0.69% |
| 13 May 2026 | $7.40 | $7.44 | $7.24 | $7.25 | 349K | ▼-2.03% |
| 12 May 2026 | $7.42 | $7.42 | $7.325 | $7.37 | 183K | ▼-0.67% |
| 11 May 2026 | $7.42 | $7.43 | $7.35 | $7.40 | 181K | ▼-0.27% |
| 8 May 2026 | $7.52 | $7.52 | $7.425 | $7.45 | 90K | ▼-0.93% |
| 7 May 2026 | $7.53 | $7.58 | $7.53 | $7.55 | 50K | ▲+0.27% |
| 6 May 2026 | $7.40 | $7.49 | $7.38 | $7.49 | 152K | ▲+1.22% |
| 5 May 2026 | $7.35 | $7.39 | $7.32 | $7.37 | 199K | ▲+0.27% |
| 4 May 2026 | $7.42 | $7.42 | $7.35 | $7.38 | 79K | ▼-0.54% |
| 1 May 2026 | $7.46 | $7.465 | $7.42 | $7.42 | 119K | ▼-0.54% |
| 30 Apr 2026 | $7.42 | $7.435 | $7.39 | $7.42 | 400K | |
| 29 Apr 2026 | $7.45 | $7.46 | $7.40 | $7.42 | 124K | ▼-0.40% |
| 28 Apr 2026 | $7.49 | $7.49 | $7.43 | $7.47 | 94K | ▼-0.27% |
| 27 Apr 2026 | $7.49 | $7.51 | $7.45 | $7.50 | 115K | ▲+0.13% |
| 24 Apr 2026 | $7.50 | $7.51 | $7.45 | $7.51 | 240K | ▲+0.13% |
| 23 Apr 2026 | $7.60 | $7.62 | $7.45 | $7.48 | 63K | ▼-1.58% |
| 22 Apr 2026 | $7.63 | $7.63 | $7.50 | $7.61 | 115K | ▼-0.26% |
| 21 Apr 2026 | $7.63 | $7.63 | $7.56 | $7.59 | 51K | ▼-0.52% |
| 20 Apr 2026 | $7.65 | $7.65 | $7.56 | $7.61 | 104K | ▼-0.52% |
| 17 Apr 2026 | $7.62 | $7.63 | $7.56 | $7.60 | 135K | ▼-0.26% |
| 16 Apr 2026 | $7.70 | $7.70 | $7.61 | $7.62 | 169K | ▼-1.04% |
| 15 Apr 2026 | $7.70 | $7.72 | $7.68 | $7.70 | 59K | |
| 14 Apr 2026 | $7.68 | $7.73 | $7.68 | $7.71 | 102K | ▲+0.39% |
| 13 Apr 2026 | $7.70 | $7.72 | $7.68 | $7.70 | 37K | |
| 10 Apr 2026 | $7.67 | $7.70 | $7.66 | $7.70 | 95K | ▲+0.39% |
| 9 Apr 2026 | $7.68 | $7.70 | $7.65 | $7.69 | 68K | ▲+0.13% |
| 8 Apr 2026 | $7.64 | $7.70 | $7.64 | $7.66 | 138K | ▲+0.26% |
| 7 Apr 2026 | $7.46 | $7.60 | $7.46 | $7.54 | 189K | ▲+1.07% |
| 6 Apr 2026 | $7.50 | $7.50 | $7.43 | $7.43 | 100K | ▼-0.93% |
