Adveritas Limited

AV1

$0.086▼-8.51%

$79.7MRank #903 on ASXTechnologySoftware - Infrastructure

Market Cap

$79.7M

Volume

46K

P/E Ratio

-11.79

EPS

-$0.0029

Dividend Yield

0.00%

52-Week High

$0.19

52-Week Low

$0.067

Beta

-0.234

Charts

$0.09

24H Range

$0.086

52-Week Range

$0.067

$0.19

About Adveritas Limited

Adveritas Limited provides funnel measurement, verification, and fraud prevention solutions for digital advertising in Australia and internationally. It develops TrafficGuard, a fraud mitigation software as a service that detects, mitigates, and reports on digital ad fraud before it hits advertising budgets; and nxus, a proprietary mediation platform that offers real-time attribution tracking, analytics, and reporting data for online advertising. The company was formerly known as Tech Mpire Limited and changed its name to Adveritas Limited in December 2018. The company was incorporated in 2012 and is based in Bentley, Australia.

IPO Date

13 Jan 2013

CEO

Mathew Ratty

Website

adveritas.com.au

Key Financial Data

Revenue (Quarterly)	$4.9M
Net Income (Quarterly)	$-2.6M
Total Assets	$8.0M
Total Debt	$96,321
Free Cash Flow	$-2.4M
Return on Equity	-123.00%
Profit Margin	-53.94%
Operating Margin	-65.74%

Latest News

Similar Companies

Company	Market Cap	Price	1D Change
B4PBeforepay Group Limited	$68.2M	$1.37	–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
27 Mar 2026	$0.086	$0.086	$0.086	$0.086	46K	–+0.00%
26 Mar 2026	$0.091	$0.094	$0.091	$0.094	191K	▲+3.30%
25 Mar 2026	$0.087	$0.091	$0.087	$0.091	35K	▲+4.60%
24 Mar 2026	$0.086	$0.09	$0.086	$0.087	199K	▲+1.16%
23 Mar 2026	$0.085	$0.086	$0.085	$0.086	26K	▲+1.18%
20 Mar 2026	$0.082	$0.089	$0.082	$0.089	394K	▲+8.54%
19 Mar 2026	$0.081	$0.081	$0.077	$0.081	449K	–+0.00%
18 Mar 2026	$0.088	$0.09	$0.083	$0.085	1M	▼-3.41%
17 Mar 2026	$0.094	$0.094	$0.09	$0.09	688K	▼-4.26%
16 Mar 2026	$0.094	$0.094	$0.094	$0.094	145K	–+0.00%
13 Mar 2026	$0.097	$0.10	$0.094	$0.094	304K	▼-3.09%
12 Mar 2026	$0.099	$0.10	$0.097	$0.097	302K	▼-2.02%
11 Mar 2026	$0.10	$0.10	$0.099	$0.099	61K	▼-1.00%
10 Mar 2026	$0.097	$0.10	$0.096	$0.10	363K	▲+3.09%
9 Mar 2026	$0.095	$0.096	$0.095	$0.096	21K	▲+1.05%
6 Mar 2026	$0.095	$0.095	$0.094	$0.094	165K	▼-1.05%
5 Mar 2026	$0.09	$0.099	$0.09	$0.094	71K	▲+4.44%
4 Mar 2026	$0.093	$0.093	$0.093	$0.093	11K	–+0.00%
3 Mar 2026	$0.095	$0.097	$0.09	$0.095	161K	–+0.00%
2 Mar 2026	$0.098	$0.105	$0.095	$0.095	214K	▼-3.06%
27 Feb 2026	$0.10	$0.10	$0.095	$0.095	592K	▼-5.00%
26 Feb 2026	$0.105	$0.105	$0.094	$0.098	1.7M	▼-6.67%
25 Feb 2026	$0.10	$0.105	$0.10	$0.105	143K	▲+5.00%
24 Feb 2026	$0.10	$0.105	$0.098	$0.10	717K	–+0.00%
23 Feb 2026	$0.105	$0.105	$0.10	$0.10	345K	▼-4.76%
22 Feb 2026	$0.11	$0.11	$0.10	$0.11	49K	–+0.00%
20 Feb 2026	$0.11	$0.11	$0.10	$0.11	49K	–+0.00%
19 Feb 2026	$0.105	$0.11	$0.10	$0.11	64K	▲+4.76%
18 Feb 2026	$0.096	$0.105	$0.096	$0.105	5.6K	▲+9.37%
17 Feb 2026	$0.10	$0.105	$0.096	$0.096	140K	▼-4.00%

About Adveritas Limited

IPO Date

13 Jan 2013

CEO

Mathew Ratty

Website

adveritas.com.au

Company

Market Cap

Price

1D Change

B4PBeforepay Group Limited

$68.2M

$1.37

–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
27 Mar 2026	$0.086	$0.086	$0.086	$0.086	46K	–+0.00%
26 Mar 2026	$0.091	$0.094	$0.091	$0.094	191K	▲+3.30%
25 Mar 2026	$0.087	$0.091	$0.087	$0.091	35K	▲+4.60%
24 Mar 2026	$0.086	$0.09	$0.086	$0.087	199K	▲+1.16%
23 Mar 2026	$0.085	$0.086	$0.085	$0.086	26K	▲+1.18%
20 Mar 2026	$0.082	$0.089	$0.082	$0.089	394K	▲+8.54%
19 Mar 2026	$0.081	$0.081	$0.077	$0.081	449K	–+0.00%
18 Mar 2026	$0.088	$0.09	$0.083	$0.085	1M	▼-3.41%
17 Mar 2026	$0.094	$0.094	$0.09	$0.09	688K	▼-4.26%
16 Mar 2026	$0.094	$0.094	$0.094	$0.094	145K	–+0.00%
13 Mar 2026	$0.097	$0.10	$0.094	$0.094	304K	▼-3.09%
12 Mar 2026	$0.099	$0.10	$0.097	$0.097	302K	▼-2.02%
11 Mar 2026	$0.10	$0.10	$0.099	$0.099	61K	▼-1.00%
10 Mar 2026	$0.097	$0.10	$0.096	$0.10	363K	▲+3.09%
9 Mar 2026	$0.095	$0.096	$0.095	$0.096	21K	▲+1.05%
6 Mar 2026	$0.095	$0.095	$0.094	$0.094	165K	▼-1.05%
5 Mar 2026	$0.09	$0.099	$0.09	$0.094	71K	▲+4.44%
4 Mar 2026	$0.093	$0.093	$0.093	$0.093	11K	–+0.00%
3 Mar 2026	$0.095	$0.097	$0.09	$0.095	161K	–+0.00%
2 Mar 2026	$0.098	$0.105	$0.095	$0.095	214K	▼-3.06%
27 Feb 2026	$0.10	$0.10	$0.095	$0.095	592K	▼-5.00%
26 Feb 2026	$0.105	$0.105	$0.094	$0.098	1.7M	▼-6.67%
25 Feb 2026	$0.10	$0.105	$0.10	$0.105	143K	▲+5.00%
24 Feb 2026	$0.10	$0.105	$0.098	$0.10	717K	–+0.00%
23 Feb 2026	$0.105	$0.105	$0.10	$0.10	345K	▼-4.76%
22 Feb 2026	$0.11	$0.11	$0.10	$0.11	49K	–+0.00%
20 Feb 2026	$0.11	$0.11	$0.10	$0.11	49K	–+0.00%
19 Feb 2026	$0.105	$0.11	$0.10	$0.11	64K	▲+4.76%
18 Feb 2026	$0.096	$0.105	$0.096	$0.105	5.6K	▲+9.37%
17 Feb 2026	$0.10	$0.105	$0.096	$0.096	140K	▼-4.00%