EROAD (ASX: ERD) Share Price

ERD

$0.82▼-0.61%

$153.9MRank #728 on ASXTechnologySoftware - Infrastructure

Prices updated 20 June 2026, 3:00 am AEST · Data: Financial Modeling Prep

Market Cap

$153.9M

Volume

662K

P/E Ratio

-2.46

EPS

-$0.0901

Dividend Yield

0.00%

52-Week High

$2.63

52-Week Low

$0.65

Beta

1.899

EROAD (ASX: ERD) is an Australian-listed company in the Technology sector with a market capitalisation of $153.9M and the 728th-largest security on the ASX by market capitalisation. The ERD share price is $0.82, down 0.61% today and down 41.61% over the past 12 months. Shares have traded between $0.65 and $2.63 over the past 52 weeks. In its most recent reported period (ending 31 Mar 2026), EROAD reported revenue of $95.3M and a net loss of $17.0M.

Charts

$0.80

24H Range

$0.80

$0.835

52-Week Range

$0.65

$2.63

About EROAD Limited

EROAD Limited, established in 2000 and headquartered in Auckland, New Zealand, provides the global transport sector with electronic telematics devices and cloud-based software solutions. Serving clients across New Zealand, Australia, and the United States, its offerings aim to streamline compliance with road user charges, thereby minimizing both time and financial outlay. The company's products also assist businesses in fulfilling their Health and Safety at Work Act obligations and mitigating related risks, alongside delivering robust fleet management tools. Additionally, EROAD designs and manufactures its own in-vehicle hardware, manages secure payment and merchant gateway services, and offers various supplementary web-based functionalities.

IPO Date

22 Sept 2020

CEO

Mark Heine

Employees

306

Website

eroad.co.nz

Key Financial Data

Revenue (Quarterly)	$95.3M
Net Income (Quarterly)	$-17.0M
Total Assets	$311.0M
Total Debt	$32.3M
Free Cash Flow	$-8.3M
Return on Equity	-9.81%
Profit Margin	-17.86%
Operating Margin	-24.84%

ERD Frequently Asked Questions

What is the EROAD (ASX: ERD) share price?

The ERD share price is $0.82, down 0.61% for the day, based on the latest available ASX market data.

What is EROAD's market capitalisation?

EROAD has a market capitalisation of $153.9M, making it the 728th-largest security listed on the ASX.

Does EROAD pay a dividend?

ERD does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is EROAD profitable?

In its most recent reported period (ending 31 Mar 2026), ERD reported revenue of $95.3M and a net loss of $17.0M.

How many ERD shares are on issue?

EROAD has approximately 187,701,834 shares on issue, based on its market capitalisation of $153.9M and current share price.

What sector is EROAD in?

EROAD is classified in the Technology sector, within the Software - Infrastructure industry on the ASX.

When did EROAD list on the ASX?

EROAD listed on the Australian Securities Exchange on 22 Sept 2020.

Latest News

Why The Eroad Share Price Is Falling Today (ASX: ERD)

A Rich Life17 Oct 2025

Why The Eroad Share Price Is Falling Today (ASX: ERD) A Rich Life

Why Eroad, Iluka, Lynas, and Vulcan Energy shares are tumbling today

The Motley Fool Australia17 Oct 2025

Why Eroad, Iluka, Lynas, and Vulcan Energy shares are tumbling today The Motley Fool Australia

EROAD (ASX:ERD): Is This Turnaround Finally Gaining Speed?

Kalkine Media25 May 2026

EROAD (ASX:ERD): Is This Turnaround Finally Gaining Speed? Kalkine Media

Why this fantastic ASX technology stock is a buy now

The Motley Fool Australia30 Sept 2025

Why this fantastic ASX technology stock is a buy now The Motley Fool Australia

EROAD (ASX:ERD) Refocus Sparks All Ordinaries Buzz

Kalkine Media25 May 2026

EROAD (ASX:ERD) Refocus Sparks All Ordinaries Buzz Kalkine Media

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ELSElsight Limited	$1.75B	$7.88	11.99	0.00%	▲+1.29%
DUGDUG Technology Ltd	$309.0M	$2.28	31.82	0.00%	▲+2.70%
XRFXRF Scientific Limited	$261.8M	$1.83	13.92	1.71%	▲+0.27%
WRKWrkr Ltd	$193.9M	$0.097	-22.61	0.00%	▲+1.04%
RDYReadyTech Holdings Limited	$193.4M	$1.565	-55.98	0.00%	▼-0.32%
ACEAcusensus Limited	$169.0M	$1.195	-2.91	0.00%	▲+2.14%
ATAAtturra Limited	$167.5M	$0.455	-16.19	0.00%	▲+7.06%
SKOSerko Limited	$166.1M	$1.33	-6.20	0.00%	▼-1.48%

Largest Technology Stocks on the ASX

Company	Market Cap	Price	1Y Change
XYZBlock, Inc.	$62.52B	$105.04	▲+7.65%
XROXero Limited	$12.47B	$71.88	▼-62.80%
WTCWiseTech Global Limited	$12.40B	$36.88	▼-65.55%
TNETechnology One Limited	$9.81B	$29.97	▼-26.09%
CDACodan Limited	$7.85B	$43.14	▲+117.87%
360Life360, Inc.	$5.80B	$23.84	▼-26.91%
MP1Megaport Limited	$3.71B	$20.94	▲+57.11%
DRODroneShield Limited	$2.53B	$2.74	▲+47.51%
DDRDicker Data Limited	$2.25B	$12.43	▲+57.07%
WBTWeebit Nano Limited	$2.05B	$8.55	▲+432.69%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
19 June 2026	$0.825	$0.835	$0.80	$0.80	661K	▼-2.44%
18 June 2026	$0.855	$0.86	$0.81	$0.82	401K	▼-4.65%
17 June 2026	$0.885	$0.885	$0.852	$0.86	40K	▼-1.71%
16 June 2026	$0.89	$0.905	$0.86	$0.875	134K	–+0.00%
15 June 2026	$0.875	$0.875	$0.86	$0.875	125K	▲+0.57%
12 June 2026	$0.87	$0.875	$0.865	$0.87	31K	–+0.00%
11 June 2026	$0.88	$0.88	$0.865	$0.87	37K	▼-0.57%
10 June 2026	$0.875	$0.88	$0.875	$0.875	16K	▲+0.57%
9 June 2026	$0.875	$0.885	$0.87	$0.87	118K	▼-0.57%
8 June 2026	$0.87	$0.88	$0.865	$0.875	132K	▲+0.57%
5 June 2026	$0.87	$0.88	$0.865	$0.87	122K	▲+3.57%
4 June 2026	$0.865	$0.88	$0.84	$0.84	52K	▼-2.89%
3 June 2026	$0.90	$0.90	$0.85	$0.865	22K	▲+0.58%
2 June 2026	$0.87	$0.875	$0.86	$0.86	32K	▼-1.94%
1 June 2026	$0.865	$0.90	$0.85	$0.877	97K	▲+3.18%
29 May 2026	$0.795	$0.86	$0.795	$0.85	134K	▲+6.92%
28 May 2026	$0.785	$0.815	$0.785	$0.795	10K	▲+2.58%
27 May 2026	$0.765	$0.775	$0.75	$0.775	184K	▼-0.64%
26 May 2026	$0.735	$0.78	$0.735	$0.78	2.3M	▲+6.85%
25 May 2026	$0.77	$0.80	$0.695	$0.73	249K	▼-9.32%
22 May 2026	$0.82	$0.82	$0.805	$0.805	32K	–+0.00%
21 May 2026	$0.80	$0.805	$0.80	$0.805	4.2K	▼-1.23%
20 May 2026	$0.81	$0.815	$0.80	$0.815	15K	▲+0.62%
19 May 2026	$0.815	$0.83	$0.81	$0.81	18K	▲+1.25%
18 May 2026	$0.815	$0.82	$0.78	$0.80	55K	▼-1.23%
15 May 2026	$0.82	$0.82	$0.795	$0.81	70K	▼-1.22%
14 May 2026	$0.84	$0.84	$0.79	$0.82	56K	▲+0.61%
13 May 2026	$0.795	$0.82	$0.787	$0.815	15K	▲+1.87%
12 May 2026	$0.825	$0.825	$0.80	$0.80	67K	▼-3.03%
11 May 2026	$0.85	$0.86	$0.82	$0.825	68K	▼-1.79%

EROAD (ASX: ERD) Share Price

ERD

$0.82▼-0.61%

$153.9MRank #728 on ASXTechnologySoftware - Infrastructure

Prices updated 20 June 2026, 3:00 am AEST · Data: Financial Modeling Prep

Market Cap

$153.9M

Volume

662K

P/E Ratio

-2.46

EPS

-$0.0901

Dividend Yield

0.00%

52-Week High

$2.63

52-Week Low

$0.65

Beta

1.899

Charts

$0.80

24H Range

$0.80

$0.835

52-Week Range

$0.65

$2.63

About EROAD Limited

IPO Date

22 Sept 2020

CEO

Mark Heine

Employees

306

Website

eroad.co.nz

Key Financial Data

Revenue (Quarterly)	$95.3M
Net Income (Quarterly)	$-17.0M
Total Assets	$311.0M
Total Debt	$32.3M
Free Cash Flow	$-8.3M
Return on Equity	-9.81%
Profit Margin	-17.86%
Operating Margin	-24.84%

ERD Frequently Asked Questions

What is the EROAD (ASX: ERD) share price?

The ERD share price is $0.82, down 0.61% for the day, based on the latest available ASX market data.

What is EROAD's market capitalisation?

EROAD has a market capitalisation of $153.9M, making it the 728th-largest security listed on the ASX.

Does EROAD pay a dividend?

ERD does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is EROAD profitable?

In its most recent reported period (ending 31 Mar 2026), ERD reported revenue of $95.3M and a net loss of $17.0M.

How many ERD shares are on issue?

EROAD has approximately 187,701,834 shares on issue, based on its market capitalisation of $153.9M and current share price.

What sector is EROAD in?

EROAD is classified in the Technology sector, within the Software - Infrastructure industry on the ASX.

When did EROAD list on the ASX?

EROAD listed on the Australian Securities Exchange on 22 Sept 2020.

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ELSElsight Limited	$1.75B	$7.88	11.99	0.00%	▲+1.29%
DUGDUG Technology Ltd	$309.0M	$2.28	31.82	0.00%	▲+2.70%
XRFXRF Scientific Limited	$261.8M	$1.83	13.92	1.71%	▲+0.27%
WRKWrkr Ltd	$193.9M	$0.097	-22.61	0.00%	▲+1.04%
RDYReadyTech Holdings Limited	$193.4M	$1.565	-55.98	0.00%	▼-0.32%
ACEAcusensus Limited	$169.0M	$1.195	-2.91	0.00%	▲+2.14%
ATAAtturra Limited	$167.5M	$0.455	-16.19	0.00%	▲+7.06%
SKOSerko Limited	$166.1M	$1.33	-6.20	0.00%	▼-1.48%

Largest Technology Stocks on the ASX

Company	Market Cap	Price	1Y Change
XYZBlock, Inc.	$62.52B	$105.04	▲+7.65%
XROXero Limited	$12.47B	$71.88	▼-62.80%
WTCWiseTech Global Limited	$12.40B	$36.88	▼-65.55%
TNETechnology One Limited	$9.81B	$29.97	▼-26.09%
CDACodan Limited	$7.85B	$43.14	▲+117.87%
360Life360, Inc.	$5.80B	$23.84	▼-26.91%
MP1Megaport Limited	$3.71B	$20.94	▲+57.11%
DRODroneShield Limited	$2.53B	$2.74	▲+47.51%
DDRDicker Data Limited	$2.25B	$12.43	▲+57.07%
WBTWeebit Nano Limited	$2.05B	$8.55	▲+432.69%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
19 June 2026	$0.825	$0.835	$0.80	$0.80	661K	▼-2.44%
18 June 2026	$0.855	$0.86	$0.81	$0.82	401K	▼-4.65%
17 June 2026	$0.885	$0.885	$0.852	$0.86	40K	▼-1.71%
16 June 2026	$0.89	$0.905	$0.86	$0.875	134K	–+0.00%
15 June 2026	$0.875	$0.875	$0.86	$0.875	125K	▲+0.57%
12 June 2026	$0.87	$0.875	$0.865	$0.87	31K	–+0.00%
11 June 2026	$0.88	$0.88	$0.865	$0.87	37K	▼-0.57%
10 June 2026	$0.875	$0.88	$0.875	$0.875	16K	▲+0.57%
9 June 2026	$0.875	$0.885	$0.87	$0.87	118K	▼-0.57%
8 June 2026	$0.87	$0.88	$0.865	$0.875	132K	▲+0.57%
5 June 2026	$0.87	$0.88	$0.865	$0.87	122K	▲+3.57%
4 June 2026	$0.865	$0.88	$0.84	$0.84	52K	▼-2.89%
3 June 2026	$0.90	$0.90	$0.85	$0.865	22K	▲+0.58%
2 June 2026	$0.87	$0.875	$0.86	$0.86	32K	▼-1.94%
1 June 2026	$0.865	$0.90	$0.85	$0.877	97K	▲+3.18%
29 May 2026	$0.795	$0.86	$0.795	$0.85	134K	▲+6.92%
28 May 2026	$0.785	$0.815	$0.785	$0.795	10K	▲+2.58%
27 May 2026	$0.765	$0.775	$0.75	$0.775	184K	▼-0.64%
26 May 2026	$0.735	$0.78	$0.735	$0.78	2.3M	▲+6.85%
25 May 2026	$0.77	$0.80	$0.695	$0.73	249K	▼-9.32%
22 May 2026	$0.82	$0.82	$0.805	$0.805	32K	–+0.00%
21 May 2026	$0.80	$0.805	$0.80	$0.805	4.2K	▼-1.23%
20 May 2026	$0.81	$0.815	$0.80	$0.815	15K	▲+0.62%
19 May 2026	$0.815	$0.83	$0.81	$0.81	18K	▲+1.25%
18 May 2026	$0.815	$0.82	$0.78	$0.80	55K	▼-1.23%
15 May 2026	$0.82	$0.82	$0.795	$0.81	70K	▼-1.22%
14 May 2026	$0.84	$0.84	$0.79	$0.82	56K	▲+0.61%
13 May 2026	$0.795	$0.82	$0.787	$0.815	15K	▲+1.87%
12 May 2026	$0.825	$0.825	$0.80	$0.80	67K	▼-3.03%
11 May 2026	$0.85	$0.86	$0.82	$0.825	68K	▼-1.79%