HomeCo Daily Needs REIT (ASX: HDN) Share Price

HDN

$1.28▼-1.54%

$2.67BRank #184 on ASXReal EstateREIT - Retail

Prices updated 1 July 2026, 7:20 am AEST · Data: Financial Modeling Prep

Market Cap

$2.67B

Volume

4.3M

P/E Ratio

2.94

EPS

$0.1167

Dividend Yield

3.03%

52-Week High

$1.415

52-Week Low

$1.1475

Beta

0.786

HomeCo Daily Needs REIT (ASX: HDN) is an Australian-listed company in the Real Estate sector with a market capitalisation of $2.67B and the 184th-largest security on the ASX by market capitalisation. The HDN share price is $1.28, down 1.54% today and up 2.56% over the past 12 months. Shares have traded between $1.1475 and $1.415 over the past 52 weeks. HDN trades on a price-to-earnings ratio of 2.94, below the Real Estate sector median of 5.28, and pays a trailing dividend yield of 3.03%. In its most recent reported period (ending 31 Dec 2025), HomeCo Daily Needs REIT reported revenue of $190.4M and a net profit of $243.5M (127.9% margin).

Charts

$1.28

24H Range

$1.28

$1.315

52-Week Range

$1.1475

$1.415

About HomeCo Daily Needs REIT

HomeCo Daily Needs REIT (ASX:HDN) is an Australian Real Estate Investment Trust focused on acquiring convenience-oriented properties across various sub-sectors, including Neighbourhood Retail, Large Format Retail, and Health & Services. The trust's primary objective is to provide stable and increasing distributions to its unitholders. As of December 31, 2020, it operates autonomously from Home Consortium Limited.

IPO Date

22 Nov 2020

CEO

Sid Sharma

Website

home-co.com.au

Key Financial Data

Revenue (Quarterly)	$190.4M
Net Income (Quarterly)	$243.5M
Total Assets	$5.19B
Total Debt	$1.84B
Free Cash Flow	$84.0M
Return on Equity	7.54%
Profit Margin	127.89%
Operating Margin	80.93%

HDN Frequently Asked Questions

What is the HomeCo Daily Needs REIT (ASX: HDN) share price?

The HDN share price is $1.28, down 1.54% for the day, based on the latest available ASX market data.

What is HomeCo Daily Needs REIT's market capitalisation?

HomeCo Daily Needs REIT has a market capitalisation of $2.67B, making it the 184th-largest security listed on the ASX.

Does HomeCo Daily Needs REIT pay a dividend?

Yes. HDN has a trailing dividend yield of 3.03%.

What is HDN's P/E ratio?

HomeCo Daily Needs REIT trades on a trailing price-to-earnings (P/E) ratio of 2.94, based on its current share price and most recent reported earnings.

Is HomeCo Daily Needs REIT profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), HDN reported revenue of $190.4M and a net profit of $243.5M.

How many HDN shares are on issue?

HomeCo Daily Needs REIT has approximately 2,089,299,164 shares on issue, based on its market capitalisation of $2.67B and current share price.

What sector is HomeCo Daily Needs REIT in?

HomeCo Daily Needs REIT is classified in the Real Estate sector, within the REIT - Retail industry on the ASX.

When did HomeCo Daily Needs REIT list on the ASX?

HomeCo Daily Needs REIT listed on the Australian Securities Exchange on 22 Nov 2020.

Latest News

HomeCo Daily Needs REIT (ASX:HDN): Is Its High Dividend Yield Sustainable?

Kalkine27 June 2026

HomeCo Daily Needs REIT (ASX:HDN): Is Its High Dividend Yield Sustainable? Kalkine

HomeCo Daily Needs REIT Actuals & Estimates (ASX:HDN)

TradingView29 June 2026

HomeCo Daily Needs REIT Actuals & Estimates (ASX:HDN) TradingView

HomeCo Daily Needs REIT posts $92m valuation gain, reaffirms guidance

The Motley Fool Australia15 June 2026

HomeCo Daily Needs REIT posts $92m valuation gain, reaffirms guidance The Motley Fool Australia

HomeCo Daily Needs REIT (ASX:HDN) Shares Could Be 31.5% Below Fair Value After $92 Million Gain

simplywall.st19 June 2026

HomeCo Daily Needs REIT (ASX:HDN) Shares Could Be 31.5% Below Fair Value After $92 Million Gain simplywall.st

Insights: HomeCo Daily Needs REIT (ASX:HDN)

smallcaps.com.au30 Oct 2025

Insights: HomeCo Daily Needs REIT (ASX:HDN) smallcaps.com.au

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
BWPBWP Trust	$2.98B	$3.79	3.21	2.37%	▼-1.56%
RGNRegion Group	$2.68B	$2.33	3.79	2.98%	▼-2.10%
CLWCharter Hall Long WALE REIT	$2.61B	$3.65	4.72	2.71%	▼-1.88%
CQRCharter Hall Retail REIT	$2.28B	$3.92	2.46	4.60%	▼-0.76%
CIPCenturia Industrial REIT	$1.90B	$3.04	7.50	2.53%	▼-1.30%
PXAPEXA Group Limited	$1.81B	$10.30	-41.37	0.00%	▼-2.28%
INAIngenia Communities Group	$1.80B	$4.42	5.41	0.85%	▼-2.00%
ASKAbacus Storage King	$1.77B	$1.345	7.03	2.04%	▼-2.18%

ETFs That Hold HDN

HDN is held by 10 ASX-listed funds tracked on this site. The largest allocation is in VanEck - Australian Property ETF (ASX: MVA) at 4.64% of its portfolio.

Fund	Portfolio Weight	Fund Size
MVAVanEck - Australian Property ETF	4.64%	$796.2M
VAPVanguard Australian Property Securities Index ETF	1.38%	$3.02B
ISOiShares S&P/ASX Small Ordinaries ETF	0.78%	$133.9M
AUMFiShares Edge MSCI Australia Multifactor ETF	0.45%	$104.9M
VSOVanguard MSCI Australian Small Companies Index ETF	0.40%	$1.16B
EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF	0.24%	$652.9M
MVOLiShares Edge MSCI Australia Minimum Volatility ETF	0.11%	$30.3M
IOZiShares Core S&P/ASX 200 ETF	0.09%	$8.71B
AUSTBetaShares - Managed Risk Australian Shares Complex ETF	0.09%	$32.9M
VASVanguard Australian Shares Index ETF	0.09%	$25.60B

Largest Real Estate Stocks on the ASX

Company	Market Cap	Price	1Y Change
GMGGoodman Group	$63.65B	$31.13	▼-6.75%
SCGScentre Group	$20.16B	$3.86	▲+9.55%
VCXVicinity Centres	$11.97B	$2.58	▲+5.67%
CHCCharter Hall Group	$10.81B	$22.86	▲+20.43%
NXTNEXTDC Limited	$10.54B	$14.58	▲+0.97%
SGPStockland	$9.92B	$4.08	▼-22.95%
GPTThe GPT Group	$9.35B	$4.88	▲+1.65%
MGRMirvac Group	$6.79B	$1.72	▼-21.14%
DXSDexus	$5.79B	$5.40	▼-17.89%
BWPBWP Trust	$2.98B	$3.79	▲+8.81%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
30 June 2026	$1.31	$1.315	$1.28	$1.282	1.8M	▼-1.16%
29 June 2026	$1.305	$1.32	$1.295	$1.297	1.3M	▼-2.48%
26 June 2026	$1.315	$1.335	$1.305	$1.33	3.1M	▲+1.92%
25 June 2026	$1.30	$1.32	$1.295	$1.305	2.7M	▲+0.62%
24 June 2026	$1.31	$1.315	$1.295	$1.297	4.5M	▲+0.15%
23 June 2026	$1.30	$1.315	$1.29	$1.295	5.3M	▼-1.30%
22 June 2026	$1.33	$1.33	$1.31	$1.312	1.9M	▼-0.23%
19 June 2026	$1.29	$1.315	$1.28	$1.315	1.8M	▲+2.33%
18 June 2026	$1.30	$1.302	$1.275	$1.285	2.6M	▼-1.15%
17 June 2026	$1.275	$1.315	$1.265	$1.30	2.4M	▲+1.17%
16 June 2026	$1.295	$1.30	$1.27	$1.285	1.5M	▼-1.15%
15 June 2026	$1.31	$1.31	$1.295	$1.30	1.6M	▲+0.23%
12 June 2026	$1.30	$1.305	$1.285	$1.297	1.6M	▲+0.93%
11 June 2026	$1.27	$1.287	$1.26	$1.285	3.2M	▲+1.82%
10 June 2026	$1.24	$1.27	$1.23	$1.262	1.9M	▲+1.77%
9 June 2026	$1.227	$1.245	$1.215	$1.24	2M	▲+2.06%
8 June 2026	$1.22	$1.22	$1.20	$1.215	4.6M	▲+0.25%
5 June 2026	$1.22	$1.22	$1.20	$1.212	4M	▲+1.00%
4 June 2026	$1.20	$1.215	$1.192	$1.20	1.1M	▼-0.41%
3 June 2026	$1.205	$1.215	$1.20	$1.205	1.7M	▼-0.58%
2 June 2026	$1.225	$1.227	$1.195	$1.212	4.7M	▼-1.62%
1 June 2026	$1.25	$1.25	$1.225	$1.232	1.4M	▼-1.83%
29 May 2026	$1.25	$1.265	$1.24	$1.255	1.6M	▲+1.21%
28 May 2026	$1.25	$1.25	$1.23	$1.24	1.3M	▼-0.40%
27 May 2026	$1.25	$1.255	$1.237	$1.245	1.4M	▼-0.40%
26 May 2026	$1.26	$1.26	$1.245	$1.25	937K	–+0.00%
25 May 2026	$1.24	$1.255	$1.237	$1.25	753K	–+0.00%
22 May 2026	$1.25	$1.26	$1.24	$1.25	749K	▲+0.40%
21 May 2026	$1.25	$1.265	$1.23	$1.245	1M	▲+0.65%
20 May 2026	$1.25	$1.26	$1.235	$1.237	1.5M	▼-0.80%

HomeCo Daily Needs REIT (ASX: HDN) Share Price

HDN

$1.28▼-1.54%

$2.67BRank #184 on ASXReal EstateREIT - Retail

Prices updated 1 July 2026, 7:20 am AEST · Data: Financial Modeling Prep

Market Cap

$2.67B

Volume

4.3M

P/E Ratio

2.94

EPS

$0.1167

Dividend Yield

3.03%

52-Week High

$1.415

52-Week Low

$1.1475

Beta

0.786

Charts

$1.28

24H Range

$1.28

$1.315

52-Week Range

$1.1475

$1.415

About HomeCo Daily Needs REIT

IPO Date

22 Nov 2020

CEO

Sid Sharma

Website

home-co.com.au

Key Financial Data

Revenue (Quarterly)	$190.4M
Net Income (Quarterly)	$243.5M
Total Assets	$5.19B
Total Debt	$1.84B
Free Cash Flow	$84.0M
Return on Equity	7.54%
Profit Margin	127.89%
Operating Margin	80.93%

HDN Frequently Asked Questions

What is the HomeCo Daily Needs REIT (ASX: HDN) share price?

The HDN share price is $1.28, down 1.54% for the day, based on the latest available ASX market data.

What is HomeCo Daily Needs REIT's market capitalisation?

HomeCo Daily Needs REIT has a market capitalisation of $2.67B, making it the 184th-largest security listed on the ASX.

Does HomeCo Daily Needs REIT pay a dividend?

Yes. HDN has a trailing dividend yield of 3.03%.

What is HDN's P/E ratio?

HomeCo Daily Needs REIT trades on a trailing price-to-earnings (P/E) ratio of 2.94, based on its current share price and most recent reported earnings.

Is HomeCo Daily Needs REIT profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), HDN reported revenue of $190.4M and a net profit of $243.5M.

How many HDN shares are on issue?

HomeCo Daily Needs REIT has approximately 2,089,299,164 shares on issue, based on its market capitalisation of $2.67B and current share price.

What sector is HomeCo Daily Needs REIT in?

HomeCo Daily Needs REIT is classified in the Real Estate sector, within the REIT - Retail industry on the ASX.

When did HomeCo Daily Needs REIT list on the ASX?

HomeCo Daily Needs REIT listed on the Australian Securities Exchange on 22 Nov 2020.

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
BWPBWP Trust	$2.98B	$3.79	3.21	2.37%	▼-1.56%
RGNRegion Group	$2.68B	$2.33	3.79	2.98%	▼-2.10%
CLWCharter Hall Long WALE REIT	$2.61B	$3.65	4.72	2.71%	▼-1.88%
CQRCharter Hall Retail REIT	$2.28B	$3.92	2.46	4.60%	▼-0.76%
CIPCenturia Industrial REIT	$1.90B	$3.04	7.50	2.53%	▼-1.30%
PXAPEXA Group Limited	$1.81B	$10.30	-41.37	0.00%	▼-2.28%
INAIngenia Communities Group	$1.80B	$4.42	5.41	0.85%	▼-2.00%
ASKAbacus Storage King	$1.77B	$1.345	7.03	2.04%	▼-2.18%

ETFs That Hold HDN

HDN is held by 10 ASX-listed funds tracked on this site. The largest allocation is in VanEck - Australian Property ETF (ASX: MVA) at 4.64% of its portfolio.

Fund	Portfolio Weight	Fund Size
MVAVanEck - Australian Property ETF	4.64%	$796.2M
VAPVanguard Australian Property Securities Index ETF	1.38%	$3.02B
ISOiShares S&P/ASX Small Ordinaries ETF	0.78%	$133.9M
AUMFiShares Edge MSCI Australia Multifactor ETF	0.45%	$104.9M
VSOVanguard MSCI Australian Small Companies Index ETF	0.40%	$1.16B
EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF	0.24%	$652.9M
MVOLiShares Edge MSCI Australia Minimum Volatility ETF	0.11%	$30.3M
IOZiShares Core S&P/ASX 200 ETF	0.09%	$8.71B
AUSTBetaShares - Managed Risk Australian Shares Complex ETF	0.09%	$32.9M
VASVanguard Australian Shares Index ETF	0.09%	$25.60B

Largest Real Estate Stocks on the ASX

Company	Market Cap	Price	1Y Change
GMGGoodman Group	$63.65B	$31.13	▼-6.75%
SCGScentre Group	$20.16B	$3.86	▲+9.55%
VCXVicinity Centres	$11.97B	$2.58	▲+5.67%
CHCCharter Hall Group	$10.81B	$22.86	▲+20.43%
NXTNEXTDC Limited	$10.54B	$14.58	▲+0.97%
SGPStockland	$9.92B	$4.08	▼-22.95%
GPTThe GPT Group	$9.35B	$4.88	▲+1.65%
MGRMirvac Group	$6.79B	$1.72	▼-21.14%
DXSDexus	$5.79B	$5.40	▼-17.89%
BWPBWP Trust	$2.98B	$3.79	▲+8.81%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
30 June 2026	$1.31	$1.315	$1.28	$1.282	1.8M	▼-1.16%
29 June 2026	$1.305	$1.32	$1.295	$1.297	1.3M	▼-2.48%
26 June 2026	$1.315	$1.335	$1.305	$1.33	3.1M	▲+1.92%
25 June 2026	$1.30	$1.32	$1.295	$1.305	2.7M	▲+0.62%
24 June 2026	$1.31	$1.315	$1.295	$1.297	4.5M	▲+0.15%
23 June 2026	$1.30	$1.315	$1.29	$1.295	5.3M	▼-1.30%
22 June 2026	$1.33	$1.33	$1.31	$1.312	1.9M	▼-0.23%
19 June 2026	$1.29	$1.315	$1.28	$1.315	1.8M	▲+2.33%
18 June 2026	$1.30	$1.302	$1.275	$1.285	2.6M	▼-1.15%
17 June 2026	$1.275	$1.315	$1.265	$1.30	2.4M	▲+1.17%
16 June 2026	$1.295	$1.30	$1.27	$1.285	1.5M	▼-1.15%
15 June 2026	$1.31	$1.31	$1.295	$1.30	1.6M	▲+0.23%
12 June 2026	$1.30	$1.305	$1.285	$1.297	1.6M	▲+0.93%
11 June 2026	$1.27	$1.287	$1.26	$1.285	3.2M	▲+1.82%
10 June 2026	$1.24	$1.27	$1.23	$1.262	1.9M	▲+1.77%
9 June 2026	$1.227	$1.245	$1.215	$1.24	2M	▲+2.06%
8 June 2026	$1.22	$1.22	$1.20	$1.215	4.6M	▲+0.25%
5 June 2026	$1.22	$1.22	$1.20	$1.212	4M	▲+1.00%
4 June 2026	$1.20	$1.215	$1.192	$1.20	1.1M	▼-0.41%
3 June 2026	$1.205	$1.215	$1.20	$1.205	1.7M	▼-0.58%
2 June 2026	$1.225	$1.227	$1.195	$1.212	4.7M	▼-1.62%
1 June 2026	$1.25	$1.25	$1.225	$1.232	1.4M	▼-1.83%
29 May 2026	$1.25	$1.265	$1.24	$1.255	1.6M	▲+1.21%
28 May 2026	$1.25	$1.25	$1.23	$1.24	1.3M	▼-0.40%
27 May 2026	$1.25	$1.255	$1.237	$1.245	1.4M	▼-0.40%
26 May 2026	$1.26	$1.26	$1.245	$1.25	937K	–+0.00%
25 May 2026	$1.24	$1.255	$1.237	$1.25	753K	–+0.00%
22 May 2026	$1.25	$1.26	$1.24	$1.25	749K	▲+0.40%
21 May 2026	$1.25	$1.265	$1.23	$1.245	1M	▲+0.65%
20 May 2026	$1.25	$1.26	$1.235	$1.237	1.5M	▼-0.80%