$31.83
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | MQG | Macquarie Group Ltd | 5.75% | $14.0M |
| 2 | WBC | Westpac Banking Corp | 5.55% | $13.6M |
| 3 | GMG | Goodman Group | 5.16% | $12.6M |
| 4 | NST | Northern Star Resources Ltd | 5.02% | $12.3M |
| 5 | TCL | Transurban Group | 4.83% | $11.8M |
| 6 | CSL | Csl Ltd | 4.55% | $11.1M |
| 7 | BXB | Brambles Ltd | 4.32% | $10.6M |
| 8 | EVN | Evolution Mining Ltd | 3.95% | $9.6M |
| 9 | QBE | Qbe Insurance Group Ltd | 3.94% | $9.6M |
| 10 | SCG | Scentre Group | 2.57% | $6.3M |
| 11 | SUN | Suncorp Group Ltd | 2.15% | $5.3M |
| 12 | CPU | Computershare Ltd | 2.12% | $5.2M |
| 13 | SIG | Sigma Healthcare Ltd | 2.02% | $4.9M |
| 14 | PLS | Pilbara Minerals Ltd | 1.83% | $4.5M |
| 15 | — | Xero Ltd | 1.74% | $4.2M |
| 16 | COH | Cochlear Ltd | 1.70% | $4.2M |
| 17 | BSL | Bluescope Steel Ltd | 1.65% | $4.0M |
| 18 | ALQ | Als Ltd | 1.63% | $4.0M |
| 19 | MPL | Medibank Pvt Ltd | 1.62% | $4.0M |
| 20 | SGP | Stockland | 1.59% | $3.9M |
27 Apr 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 June 2026 | $32.00 | $32.025 | $31.78 | $31.83 | 7.5K | ▲+0.22% |
| 19 June 2026 | $31.97 | $31.97 | $31.68 | $31.76 | 8.2K | ▼-0.66% |
| 18 June 2026 | $32.00 | $32.15 | $31.90 | $31.97 | 884 | ▼-0.34% |
| 17 June 2026 | $31.89 | $32.20 | $31.755 | $32.08 | 26K | ▲+0.75% |
| 16 June 2026 | $31.90 | $31.90 | $31.51 | $31.84 | 9.3K | |
| 15 June 2026 | $31.66 | $32.04 | $31.66 | $31.84 | 46K | ▲+0.86% |
| 12 June 2026 | $31.53 | $31.62 | $31.40 | $31.57 | 25K | ▲+1.84% |
| 11 June 2026 | $30.00 | $31.04 | $30.00 | $31.00 | 5K | ▲+0.98% |
| 10 June 2026 | $30.53 | $30.83 | $30.53 | $30.70 | 10K | ▲+0.16% |
| 9 June 2026 | $30.40 | $30.65 | $30.10 | $30.65 | 12K | ▲+0.49% |
| 8 June 2026 | $30.50 | $30.63 | $30.47 | $30.50 | 8.4K | |
| 5 June 2026 | $30.50 | $30.63 | $30.47 | $30.50 | 8.4K | ▲+0.23% |
| 4 June 2026 | $30.73 | $30.73 | $30.38 | $30.43 | 2.3K | ▼-0.98% |
| 3 June 2026 | $30.64 | $30.75 | $30.53 | $30.73 | 5.7K | ▲+0.29% |
| 2 June 2026 | $30.65 | $30.68 | $30.26 | $30.64 | 18K | ▼-0.75% |
| 1 June 2026 | $30.34 | $30.87 | $30.34 | $30.87 | 22K | ▲+1.21% |
| 29 May 2026 | $31.25 | $31.25 | $30.31 | $30.50 | 2.8K | ▲+0.76% |
| 28 May 2026 | $30.95 | $30.95 | $30.00 | $30.27 | 6K | ▼-1.94% |
| 27 May 2026 | $30.25 | $30.87 | $30.25 | $30.87 | 4.1K | ▲+0.98% |
| 26 May 2026 | $30.67 | $30.67 | $30.48 | $30.57 | 14K | ▼-0.46% |
| 25 May 2026 | $30.59 | $30.82 | $30.52 | $30.71 | 7.7K | ▲+0.66% |
| 22 May 2026 | $30.59 | $30.60 | $30.50 | $30.51 | 5.2K | ▲+0.07% |
| 21 May 2026 | $30.65 | $30.65 | $30.42 | $30.49 | 26K | ▲+1.46% |
| 20 May 2026 | $30.44 | $30.44 | $30.05 | $30.05 | 13K | ▼-1.28% |
| 19 May 2026 | $30.29 | $30.52 | $30.29 | $30.44 | 1.5K | ▲+1.20% |
| 18 May 2026 | $30.64 | $30.64 | $30.04 | $30.08 | 31K | ▼-2.12% |
| 15 May 2026 | $30.93 | $30.97 | $30.68 | $30.73 | 9.3K | ▲+0.29% |
| 14 May 2026 | $30.68 | $30.76 | $30.58 | $30.64 | 17K | ▼-0.45% |
| 13 May 2026 | $30.69 | $30.78 | $30.58 | $30.78 | 6.1K | ▲+0.46% |
| 12 May 2026 | $30.73 | $30.73 | $30.47 | $30.64 | 5.6K | ▼-0.71% |
