Scentre Group

SCG

$3.67▲+0.27%

$19.17BRank #41 on ASXReal EstateREIT - Retail

Market Cap

$19.17B

Volume

7.5M

P/E Ratio

5.49

EPS

$0.1913

Dividend Yield

1.96%

52-Week High

$4.27

52-Week Low

$3.275

Beta

0.884

Scentre Group (ASX Code: SCG) is the owner and operator of Westfield in Australia and New Zealand with interests in 42 Westfield Living Centres, encompassing approximately 12,000 outlets.

Charts

$3.66

24H Range

$3.65

$3.71

52-Week Range

$3.275

$4.27

About Scentre Group

Scentre Group (ASX Code: SCG) is the owner and operator of Westfield in Australia and New Zealand with interests in 42 Westfield Living Centres, encompassing approximately 12,000 outlets.

IPO Date

12 Dec 2010

CEO

Elliott Chaim Aaron Rusanow

Employees

2,860

Website

scentregroup.com

Key Financial Data

Revenue (Quarterly)	$1.37B
Net Income (Quarterly)	$996.3M
Total Assets	$35.40B
Total Debt	$15.15B
Free Cash Flow	$574.9M
Return on Equity	5.28%
Profit Margin	72.66%
Operating Margin	66.94%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$3.70	$3.71	$3.65	$3.66	4M	▼-1.08%
14 May 2026	$3.64	$3.65	$3.60	$3.65	7.1M	▲+0.27%
13 May 2026	$3.61	$3.67	$3.61	$3.66	3.3M	▲+1.39%
12 May 2026	$3.66	$3.665	$3.60	$3.62	3.2M	▼-1.09%
11 May 2026	$3.71	$3.71	$3.655	$3.66	4.9M	▼-1.35%
8 May 2026	$3.73	$3.78	$3.67	$3.71	6M	▼-0.54%
7 May 2026	$3.79	$3.815	$3.755	$3.79	9.2M	–+0.00%
6 May 2026	$3.81	$3.81	$3.76	$3.77	2M	▼-1.05%
5 May 2026	$3.72	$3.79	$3.71	$3.79	2.1M	▲+1.88%
4 May 2026	$3.78	$3.82	$3.74	$3.755	6.1M	▼-0.66%
1 May 2026	$3.71	$3.795	$3.70	$3.775	7.1M	▲+1.75%
30 Apr 2026	$3.71	$3.71	$3.66	$3.695	5.7M	▼-0.40%
29 Apr 2026	$3.62	$3.70	$3.62	$3.66	8.7M	▲+1.10%
28 Apr 2026	$3.64	$3.68	$3.64	$3.65	4.6M	▲+0.27%
27 Apr 2026	$3.66	$3.69	$3.62	$3.66	2.3M	–+0.00%
24 Apr 2026	$3.72	$3.72	$3.67	$3.705	4.5M	▼-0.40%
23 Apr 2026	$3.63	$3.71	$3.60	$3.68	4M	▲+1.38%
22 Apr 2026	$3.56	$3.65	$3.55	$3.64	4.7M	▲+2.25%
21 Apr 2026	$3.58	$3.60	$3.525	$3.565	3.7M	▼-0.42%
20 Apr 2026	$3.55	$3.56	$3.52	$3.545	3.3M	▼-0.14%
17 Apr 2026	$3.52	$3.56	$3.51	$3.525	4.6M	▲+0.14%
16 Apr 2026	$3.61	$3.64	$3.52	$3.535	7.8M	▼-2.08%
15 Apr 2026	$3.58	$3.58	$3.52	$3.56	5M	▼-0.56%
14 Apr 2026	$3.51	$3.54	$3.50	$3.53	6.7M	▲+0.57%
13 Apr 2026	$3.51	$3.53	$3.485	$3.49	3M	▼-0.57%
10 Apr 2026	$3.50	$3.515	$3.47	$3.51	4.4M	▲+0.29%
9 Apr 2026	$3.45	$3.49	$3.44	$3.48	2.3M	▲+0.87%
8 Apr 2026	$3.44	$3.48	$3.415	$3.455	6.2M	▲+0.44%
7 Apr 2026	$3.36	$3.43	$3.36	$3.39	6.7M	▲+0.89%
6 Apr 2026	$3.41	$3.44	$3.36	$3.37	11M	▼-1.17%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$3.70	$3.71	$3.65	$3.66	4M	▼-1.08%
14 May 2026	$3.64	$3.65	$3.60	$3.65	7.1M	▲+0.27%
13 May 2026	$3.61	$3.67	$3.61	$3.66	3.3M	▲+1.39%
12 May 2026	$3.66	$3.665	$3.60	$3.62	3.2M	▼-1.09%
11 May 2026	$3.71	$3.71	$3.655	$3.66	4.9M	▼-1.35%
8 May 2026	$3.73	$3.78	$3.67	$3.71	6M	▼-0.54%
7 May 2026	$3.79	$3.815	$3.755	$3.79	9.2M	–+0.00%
6 May 2026	$3.81	$3.81	$3.76	$3.77	2M	▼-1.05%
5 May 2026	$3.72	$3.79	$3.71	$3.79	2.1M	▲+1.88%
4 May 2026	$3.78	$3.82	$3.74	$3.755	6.1M	▼-0.66%
1 May 2026	$3.71	$3.795	$3.70	$3.775	7.1M	▲+1.75%
30 Apr 2026	$3.71	$3.71	$3.66	$3.695	5.7M	▼-0.40%
29 Apr 2026	$3.62	$3.70	$3.62	$3.66	8.7M	▲+1.10%
28 Apr 2026	$3.64	$3.68	$3.64	$3.65	4.6M	▲+0.27%
27 Apr 2026	$3.66	$3.69	$3.62	$3.66	2.3M	–+0.00%
24 Apr 2026	$3.72	$3.72	$3.67	$3.705	4.5M	▼-0.40%
23 Apr 2026	$3.63	$3.71	$3.60	$3.68	4M	▲+1.38%
22 Apr 2026	$3.56	$3.65	$3.55	$3.64	4.7M	▲+2.25%
21 Apr 2026	$3.58	$3.60	$3.525	$3.565	3.7M	▼-0.42%
20 Apr 2026	$3.55	$3.56	$3.52	$3.545	3.3M	▼-0.14%
17 Apr 2026	$3.52	$3.56	$3.51	$3.525	4.6M	▲+0.14%
16 Apr 2026	$3.61	$3.64	$3.52	$3.535	7.8M	▼-2.08%
15 Apr 2026	$3.58	$3.58	$3.52	$3.56	5M	▼-0.56%
14 Apr 2026	$3.51	$3.54	$3.50	$3.53	6.7M	▲+0.57%
13 Apr 2026	$3.51	$3.53	$3.485	$3.49	3M	▼-0.57%
10 Apr 2026	$3.50	$3.515	$3.47	$3.51	4.4M	▲+0.29%
9 Apr 2026	$3.45	$3.49	$3.44	$3.48	2.3M	▲+0.87%
8 Apr 2026	$3.44	$3.48	$3.415	$3.455	6.2M	▲+0.44%
7 Apr 2026	$3.36	$3.43	$3.36	$3.39	6.7M	▲+0.89%
6 Apr 2026	$3.41	$3.44	$3.36	$3.37	11M	▼-1.17%