
$16.22
13 Apr 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 June 2026 | $16.23 | $16.36 | $16.22 | $16.22 | 4.1K | ▲+0.37% |
| 19 June 2026 | $16.33 | $16.33 | $16.16 | $16.16 | 3.8K | ▼-0.98% |
| 18 June 2026 | $16.40 | $16.47 | $16.29 | $16.32 | 1.4K | ▼-0.97% |
| 17 June 2026 | $16.43 | $16.48 | $16.43 | $16.48 | 867 | ▲+1.29% |
| 16 June 2026 | $16.19 | $16.27 | $16.19 | $16.27 | 1.8K | ▲+0.12% |
| 15 June 2026 | $16.19 | $16.25 | $16.19 | $16.25 | 752 | ▲+2.65% |
| 12 June 2026 | $15.80 | $15.83 | $15.80 | $15.83 | 131 | ▲+1.87% |
| 11 June 2026 | $15.44 | $15.54 | $15.44 | $15.54 | 167 | ▲+0.52% |
| 10 June 2026 | $15.62 | $15.65 | $15.46 | $15.46 | 2.7K | ▼-1.15% |
| 9 June 2026 | $15.55 | $15.64 | $15.42 | $15.64 | 393 | ▼-0.57% |
| 8 June 2026 | $15.83 | $15.83 | $15.73 | $15.73 | 302 | |
| 5 June 2026 | $15.83 | $15.83 | $15.73 | $15.73 | 302 | ▼-0.82% |
| 4 June 2026 | $15.84 | $15.86 | $15.84 | $15.86 | 2K | ▼-1.18% |
| 3 June 2026 | $15.99 | $16.06 | $15.99 | $16.05 | 348 | ▲+0.06% |
| 2 June 2026 | $15.88 | $16.04 | $15.82 | $16.04 | 566 | ▲+0.12% |
| 1 June 2026 | $16.07 | $16.07 | $16.01 | $16.02 | 4.7K | |
| 29 May 2026 | $16.03 | $16.03 | $16.02 | $16.02 | 6.8K | ▲+1.33% |
| 28 May 2026 | $15.81 | $15.81 | $15.81 | $15.81 | 357 | ▼-0.38% |
| 27 May 2026 | $15.84 | $15.94 | $15.84 | $15.87 | 492 | ▲+1.02% |
| 26 May 2026 | $15.80 | $15.80 | $15.71 | $15.71 | 108 | ▼-0.70% |
| 25 May 2026 | $15.78 | $15.83 | $15.78 | $15.82 | 2.9K | ▲+1.61% |
| 22 May 2026 | $15.58 | $15.64 | $15.57 | $15.57 | 768 | ▲+0.71% |
| 21 May 2026 | $15.48 | $15.52 | $15.46 | $15.46 | 2.8K | ▲+1.71% |
| 20 May 2026 | $15.43 | $15.43 | $15.16 | $15.20 | 808 | ▼-1.49% |
| 19 May 2026 | $15.48 | $15.56 | $15.43 | $15.43 | 3.4K | ▲+0.19% |
| 18 May 2026 | $15.68 | $15.68 | $15.36 | $15.40 | 233 | ▼-2.53% |
| 15 May 2026 | $15.90 | $15.90 | $15.79 | $15.80 | 4.8K | |
| 14 May 2026 | $15.89 | $15.89 | $15.80 | $15.80 | 526 | ▼-0.57% |
| 13 May 2026 | $15.84 | $15.89 | $15.84 | $15.89 | 2.7K | ▲+0.13% |
| 12 May 2026 | $16.07 | $16.07 | $15.78 | $15.87 | 2.1K | ▼-0.19% |