
$31.47
31 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 June 2026 | $31.32 | $31.47 | $31.32 | $31.47 | 5.9K | ▲+0.83% |
| 19 June 2026 | $31.475 | $31.475 | $31.10 | $31.21 | 12K | ▲+0.10% |
| 18 June 2026 | $31.25 | $31.28 | $31.18 | $31.18 | 409 | ▲+0.58% |
| 17 June 2026 | $31.05 | $31.05 | $30.96 | $31.00 | 75 | ▼-0.06% |
| 16 June 2026 | $31.27 | $31.27 | $30.98 | $31.02 | 15 | ▼-0.13% |
| 15 June 2026 | $30.97 | $31.32 | $30.97 | $31.06 | 2.1K | ▲+1.47% |
| 12 June 2026 | $30.59 | $30.62 | $30.58 | $30.61 | 2.5K | ▲+2.93% |
| 11 June 2026 | $29.89 | $29.89 | $29.62 | $29.74 | 191 | ▼-0.44% |
| 10 June 2026 | $30.19 | $30.19 | $29.87 | $29.87 | 114 | ▼-0.96% |
| 9 June 2026 | $30.08 | $30.16 | $29.87 | $30.16 | 3.9K | ▲+0.07% |
| 8 June 2026 | $30.37 | $30.40 | $30.11 | $30.14 | 2.1K | |
| 5 June 2026 | $30.37 | $30.40 | $30.11 | $30.14 | 2.1K | ▼-0.50% |
| 4 June 2026 | $30.51 | $30.51 | $30.29 | $30.29 | 491 | ▼-1.43% |
| 3 June 2026 | $30.72 | $30.73 | $30.71 | $30.73 | 36 | ▲+0.66% |
| 2 June 2026 | $30.44 | $30.53 | $30.33 | $30.53 | 556 | ▲+0.10% |
| 1 June 2026 | $30.30 | $30.56 | $30.30 | $30.50 | 667 | ▲+0.13% |
| 29 May 2026 | $30.40 | $30.51 | $30.40 | $30.46 | 16 | ▲+1.16% |
| 28 May 2026 | $30.44 | $30.44 | $30.11 | $30.11 | 2K | ▼-1.47% |
| 27 May 2026 | $30.46 | $30.66 | $30.46 | $30.56 | 611 | ▲+0.96% |
| 26 May 2026 | $30.38 | $30.43 | $30.27 | $30.27 | 872 | ▲+0.43% |
| 25 May 2026 | $30.02 | $30.14 | $30.02 | $30.14 | 4K | ▲+1.04% |
| 22 May 2026 | $29.77 | $29.83 | $29.77 | $29.83 | 605 | ▼-0.33% |
| 21 May 2026 | $29.61 | $29.94 | $29.61 | $29.93 | 4.7K | ▲+1.98% |
| 20 May 2026 | $29.61 | $29.61 | $29.35 | $29.35 | 71 | ▼-0.34% |
| 19 May 2026 | $29.40 | $29.45 | $29.38 | $29.45 | 1.6K | ▲+0.17% |
| 18 May 2026 | $29.87 | $29.87 | $29.36 | $29.40 | 2.2K | ▼-1.57% |
| 15 May 2026 | $29.89 | $30.00 | $29.87 | $29.87 | 21 | ▲+0.57% |
| 14 May 2026 | $29.90 | $30.03 | $29.70 | $29.70 | 87 | ▲+0.54% |
| 13 May 2026 | $29.86 | $29.86 | $29.53 | $29.54 | 190 | ▼-1.30% |
| 12 May 2026 | $30.07 | $30.07 | $29.93 | $29.93 | 2K | ▼-0.50% |