$5.78
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $5.77 | $5.78 | $5.75 | $5.78 | 3K | ▲+0.17% |
| 14 May 2026 | $5.77 | $5.79 | $5.77 | $5.78 | 3.2K | ▲+0.17% |
| 13 May 2026 | $5.79 | $5.79 | $5.73 | $5.74 | 11K | ▼-0.86% |
| 12 May 2026 | $5.82 | $5.82 | $5.75 | $5.78 | 3.9K | ▼-0.69% |
| 11 May 2026 | $5.78 | $5.80 | $5.74 | $5.80 | 25K | ▲+0.35% |
| 8 May 2026 | $5.75 | $5.81 | $5.75 | $5.79 | 11K | ▲+0.70% |
| 7 May 2026 | $5.81 | $5.85 | $5.80 | $5.83 | 14K | ▲+0.34% |
| 6 May 2026 | $5.79 | $5.79 | $5.77 | $5.79 | 7.9K | |
| 5 May 2026 | $5.79 | $5.79 | $5.79 | $5.79 | 425 | |
| 4 May 2026 | $5.79 | $5.80 | $5.76 | $5.79 | 6.7K | |
| 1 May 2026 | $5.74 | $5.79 | $5.74 | $5.75 | 7.6K | ▲+0.17% |
| 30 Apr 2026 | $5.75 | $5.80 | $5.75 | $5.77 | 16K | ▲+0.35% |
| 29 Apr 2026 | $5.73 | $5.76 | $5.70 | $5.73 | 7.6K | |
| 28 Apr 2026 | $5.75 | $5.78 | $5.71 | $5.71 | 136 | ▼-0.70% |
| 27 Apr 2026 | $5.77 | $5.81 | $5.70 | $5.70 | 68K | ▼-1.21% |
| 24 Apr 2026 | $5.80 | $5.80 | $5.75 | $5.79 | 18K | ▼-0.17% |
| 23 Apr 2026 | $5.84 | $5.85 | $5.80 | $5.80 | 20K | ▼-0.68% |
| 22 Apr 2026 | $5.83 | $5.83 | $5.81 | $5.81 | 12K | ▼-0.34% |
| 21 Apr 2026 | $5.81 | $5.83 | $5.79 | $5.80 | 27K | ▼-0.17% |
| 20 Apr 2026 | $5.79 | $5.81 | $5.79 | $5.80 | 1.8K | ▲+0.17% |
| 17 Apr 2026 | $5.78 | $5.79 | $5.78 | $5.79 | 2.7K | ▲+0.17% |
| 16 Apr 2026 | $5.79 | $5.79 | $5.73 | $5.73 | 8.7K | ▼-1.04% |
| 15 Apr 2026 | $5.75 | $5.79 | $5.75 | $5.77 | 16K | ▲+0.35% |
| 14 Apr 2026 | $5.78 | $5.78 | $5.74 | $5.75 | 6.6K | ▼-0.52% |
| 13 Apr 2026 | $5.78 | $5.78 | $5.765 | $5.78 | 19 | |
| 10 Apr 2026 | $5.80 | $5.80 | $5.75 | $5.78 | 1K | ▼-0.34% |
| 9 Apr 2026 | $5.83 | $5.83 | $5.75 | $5.81 | 19K | ▼-0.34% |
| 8 Apr 2026 | $5.78 | $5.83 | $5.73 | $5.80 | 13K | ▲+0.35% |
| 7 Apr 2026 | $5.79 | $5.80 | $5.75 | $5.78 | 6.4K | ▼-0.17% |
| 6 Apr 2026 | $5.80 | $5.80 | $5.75 | $5.75 | 12K | ▼-0.86% |
