$5.68
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $5.68 | $5.68 | $5.68 | $5.68 | 5K | |
| 30 Mar 2026 | $5.83 | $5.83 | $5.68 | $5.68 | 13K | ▼-2.57% |
| 27 Mar 2026 | $5.77 | $5.79 | $5.75 | $5.75 | 2K | ▼-0.35% |
| 26 Mar 2026 | $5.74 | $5.77 | $5.72 | $5.77 | 5.2K | ▲+0.52% |
| 25 Mar 2026 | $5.72 | $5.77 | $5.68 | $5.72 | 22K | |
| 24 Mar 2026 | $5.77 | $5.77 | $5.71 | $5.76 | 18K | ▼-0.17% |
| 23 Mar 2026 | $5.78 | $5.78 | $5.72 | $5.72 | 22K | ▼-1.04% |
| 20 Mar 2026 | $5.78 | $5.78 | $5.72 | $5.77 | 19K | ▼-0.17% |
| 19 Mar 2026 | $5.76 | $5.79 | $5.70 | $5.74 | 37K | ▼-0.35% |
| 18 Mar 2026 | $5.77 | $5.79 | $5.76 | $5.77 | 13K | |
| 17 Mar 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 3.9K | |
| 16 Mar 2026 | $5.75 | $5.78 | $5.69 | $5.78 | 2.4K | ▲+0.52% |
| 13 Mar 2026 | $5.78 | $5.82 | $5.68 | $5.68 | 44K | ▼-1.73% |
| 12 Mar 2026 | $5.80 | $5.83 | $5.77 | $5.82 | 11K | ▲+0.34% |
| 11 Mar 2026 | $5.80 | $5.83 | $5.80 | $5.83 | 8.4K | ▲+0.52% |
| 10 Mar 2026 | $5.79 | $5.80 | $5.75 | $5.80 | 7.3K | ▲+0.17% |
| 9 Mar 2026 | $5.83 | $5.83 | $5.68 | $5.76 | 24K | ▼-1.20% |
| 6 Mar 2026 | $5.84 | $5.85 | $5.80 | $5.80 | 29K | ▼-0.68% |
| 5 Mar 2026 | $5.76 | $5.83 | $5.76 | $5.83 | 3.2K | ▲+1.22% |
| 4 Mar 2026 | $5.77 | $5.895 | $5.72 | $5.80 | 40K | ▲+0.52% |
| 3 Mar 2026 | $5.81 | $5.81 | $5.74 | $5.74 | 2.7K | ▼-1.20% |
| 2 Mar 2026 | $5.84 | $5.84 | $5.76 | $5.76 | 30K | ▼-1.37% |
| 27 Feb 2026 | $5.85 | $5.85 | $5.80 | $5.80 | 11K | ▼-0.85% |
| 26 Feb 2026 | $5.80 | $5.80 | $5.75 | $5.80 | 25K | |
| 25 Feb 2026 | $5.80 | $5.81 | $5.79 | $5.81 | 2.3K | ▲+0.17% |
| 24 Feb 2026 | $5.86 | $5.86 | $5.75 | $5.80 | 37K | ▼-1.02% |
| 23 Feb 2026 | $5.90 | $5.90 | $5.86 | $5.86 | 21K | ▼-0.68% |
| 22 Feb 2026 | $5.92 | $5.92 | $5.89 | $5.89 | 3.6K | ▼-0.51% |
| 20 Feb 2026 | $5.92 | $5.92 | $5.89 | $5.89 | 3.6K | ▼-0.51% |
| 19 Feb 2026 | $5.90 | $5.94 | $5.87 | $5.91 | 12K | ▲+0.17% |
