
$5.76
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $5.74 | $5.76 | $5.74 | $5.76 | 1.4K | ▲+1.05% |
| 1 July 2026 | $5.77 | $5.77 | $5.70 | $5.70 | 37K | ▼-0.52% |
| 30 June 2026 | $5.77 | $5.77 | $5.72 | $5.73 | 16K | ▼-1.21% |
| 29 June 2026 | $5.80 | $5.80 | $5.72 | $5.80 | 13K | ▲+0.52% |
| 26 June 2026 | $5.74 | $5.79 | $5.73 | $5.77 | 24K | ▲+0.52% |
| 25 June 2026 | $5.79 | $5.79 | $5.74 | $5.74 | 34K | |
| 24 June 2026 | $5.75 | $5.79 | $5.73 | $5.74 | 20K | ▼-0.35% |
| 23 June 2026 | $5.79 | $5.79 | $5.75 | $5.76 | 28K | ▲+0.17% |
| 22 June 2026 | $5.80 | $5.81 | $5.75 | $5.75 | 34K | ▼-0.69% |
| 19 June 2026 | $5.79 | $5.79 | $5.74 | $5.79 | 18K | |
| 18 June 2026 | $5.76 | $5.79 | $5.76 | $5.79 | 2.7K | ▲+0.70% |
| 17 June 2026 | $5.74 | $5.79 | $5.74 | $5.75 | 9.4K | ▼-0.52% |
| 16 June 2026 | $5.79 | $5.79 | $5.73 | $5.78 | 7.2K | ▲+1.05% |
| 15 June 2026 | $5.79 | $5.80 | $5.72 | $5.72 | 13K | ▼-0.52% |
| 12 June 2026 | $5.75 | $5.78 | $5.75 | $5.75 | 13K | ▼-0.52% |
| 11 June 2026 | $5.78 | $5.78 | $5.72 | $5.78 | 26K | ▲+0.17% |
| 10 June 2026 | $5.78 | $5.78 | $5.77 | $5.77 | 12K | ▼-0.17% |
| 9 June 2026 | $5.78 | $5.78 | $5.77 | $5.78 | 3.6K | |
| 8 June 2026 | $5.79 | $5.80 | $5.76 | $5.78 | 12K | |
| 5 June 2026 | $5.79 | $5.80 | $5.76 | $5.78 | 12K | ▼-0.26% |
| 4 June 2026 | $5.73 | $5.80 | $5.73 | $5.795 | 9.2K | ▲+0.17% |
| 3 June 2026 | $5.82 | $5.82 | $5.785 | $5.785 | 14K | ▼-0.60% |
| 2 June 2026 | $5.80 | $5.82 | $5.80 | $5.82 | 13K | ▲+0.34% |
| 1 June 2026 | $5.80 | $5.80 | $5.77 | $5.80 | 115 | |
| 29 May 2026 | $5.81 | $5.81 | $5.78 | $5.80 | 4.2K | ▼-0.17% |
| 28 May 2026 | $5.78 | $5.81 | $5.78 | $5.81 | 8.2K | ▼-0.51% |
| 27 May 2026 | $5.82 | $5.84 | $5.82 | $5.84 | 6.7K | ▲+0.52% |
| 26 May 2026 | $5.83 | $5.84 | $5.81 | $5.81 | 5.2K | ▼-0.17% |
| 25 May 2026 | $5.80 | $5.85 | $5.80 | $5.82 | 3.9K | ▲+0.34% |
| 22 May 2026 | $5.83 | $5.83 | $5.80 | $5.80 | 5.6K | ▼-0.17% |