$1.53
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.52 | $1.545 | $1.52 | $1.535 | 1.1M | ▲+0.99% |
| 30 Mar 2026 | $1.525 | $1.53 | $1.52 | $1.525 | 494K | |
| 27 Mar 2026 | $1.51 | $1.54 | $1.51 | $1.535 | 474K | ▲+1.66% |
| 26 Mar 2026 | $1.55 | $1.55 | $1.51 | $1.51 | 1.8M | ▼-2.58% |
| 25 Mar 2026 | $1.525 | $1.55 | $1.52 | $1.55 | 812K | ▲+1.64% |
| 24 Mar 2026 | $1.53 | $1.54 | $1.51 | $1.52 | 1.1M | ▼-0.65% |
| 23 Mar 2026 | $1.56 | $1.56 | $1.52 | $1.52 | 969K | ▼-2.56% |
| 20 Mar 2026 | $1.55 | $1.57 | $1.54 | $1.56 | 2.2M | ▲+0.65% |
| 19 Mar 2026 | $1.545 | $1.56 | $1.53 | $1.55 | 1.2M | ▲+0.32% |
| 18 Mar 2026 | $1.565 | $1.57 | $1.545 | $1.55 | 1M | ▼-0.96% |
| 17 Mar 2026 | $1.555 | $1.575 | $1.545 | $1.555 | 1.4M | |
| 16 Mar 2026 | $1.575 | $1.575 | $1.52 | $1.55 | 1.1M | ▼-1.59% |
| 13 Mar 2026 | $1.565 | $1.58 | $1.545 | $1.58 | 1.7M | ▲+0.96% |
| 12 Mar 2026 | $1.57 | $1.57 | $1.545 | $1.56 | 1M | ▼-0.64% |
| 11 Mar 2026 | $1.545 | $1.565 | $1.53 | $1.55 | 1.2M | ▲+0.32% |
| 10 Mar 2026 | $1.54 | $1.55 | $1.53 | $1.535 | 469K | ▼-0.32% |
| 9 Mar 2026 | $1.53 | $1.54 | $1.51 | $1.53 | 740K | |
| 6 Mar 2026 | $1.55 | $1.56 | $1.53 | $1.55 | 1.2M | |
| 5 Mar 2026 | $1.55 | $1.555 | $1.54 | $1.555 | 672K | ▲+0.32% |
| 4 Mar 2026 | $1.50 | $1.55 | $1.50 | $1.545 | 510K | ▲+3.00% |
| 3 Mar 2026 | $1.555 | $1.56 | $1.55 | $1.56 | 1.1M | ▲+0.32% |
| 2 Mar 2026 | $1.56 | $1.57 | $1.55 | $1.555 | 1.4M | ▼-0.32% |
| 27 Feb 2026 | $1.58 | $1.58 | $1.565 | $1.57 | 509K | ▼-0.63% |
| 26 Feb 2026 | $1.575 | $1.58 | $1.57 | $1.57 | 428K | ▼-0.32% |
| 25 Feb 2026 | $1.56 | $1.575 | $1.555 | $1.575 | 579K | ▲+0.96% |
| 24 Feb 2026 | $1.57 | $1.575 | $1.55 | $1.565 | 1M | ▼-0.32% |
| 23 Feb 2026 | $1.58 | $1.58 | $1.57 | $1.57 | 852K | ▼-0.63% |
| 22 Feb 2026 | $1.58 | $1.59 | $1.57 | $1.585 | 906K | ▲+0.32% |
| 20 Feb 2026 | $1.58 | $1.59 | $1.57 | $1.585 | 906K | ▲+0.32% |
| 19 Feb 2026 | $1.585 | $1.59 | $1.575 | $1.575 | 1.3M | ▼-0.63% |
