Audinate Group Limited

AD8

$2.17–+0.00%

$183.0MRank #692 on ASXTechnologyHardware, Equipment & Parts

Market Cap

$183.0M

Volume

168K

P/E Ratio

-8

EPS

-$0.1268

Dividend Yield

0.00%

52-Week High

$8.00

52-Week Low

$2.10

Beta

0.362

Charts

$2.16

24H Range

$2.16

$2.22

52-Week Range

$2.10

$8.00

About Audinate Group Limited

Audinate Group Limited develops and sells digital audio visual (AV) networking solutions in Australia and internationally. It provides Dante, a technology platform that distributes digital audio and video signals over computer networks to original equipment manufacturers. The company also offers software products, such as Dante Controller, a real-time network monitoring device; Dante Virtual Soundcard that provides access to various audio devices on the network; Dante Via, a software that delivers multi-channel routing of computer-based audio; Dante Studio; and Dante Domain Manager, as well as Dante AVIO adapter. In addition, it provides Dante-enabled products; and various products to develop networked AV products, including chips and modules, IP Core, Dante application library, and reference designs. Audinate Group Limited was founded in 2003 and is headquartered in Surry Hills, Australia.

IPO Date

30 June 2017

CEO

Aidan Williams

Employees

226

Website

audinate.com

Key Financial Data

Revenue (Quarterly)	$32.2M
Net Income (Quarterly)	$-10.6M
Total Assets	$175.1M
Total Debt	$3.1M
Free Cash Flow	$-796,000
Return on Equity	-6.76%
Profit Margin	-32.86%
Operating Margin	-46.69%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
14 May 2026	$2.17	$2.25	$2.15	$2.16	147K	▼-0.46%
13 May 2026	$2.18	$2.20	$2.10	$2.19	280K	▲+0.46%
12 May 2026	$2.30	$2.30	$2.17	$2.19	358K	▼-4.78%
11 May 2026	$2.37	$2.42	$2.29	$2.32	325K	▼-2.11%
8 May 2026	$2.39	$2.41	$2.36	$2.39	175K	–+0.00%
7 May 2026	$2.40	$2.44	$2.37	$2.39	245K	▼-0.42%
6 May 2026	$2.43	$2.46	$2.37	$2.40	148K	▼-1.23%
5 May 2026	$2.41	$2.42	$2.37	$2.40	126K	▼-0.41%
4 May 2026	$2.48	$2.55	$2.41	$2.43	332K	▼-2.02%
1 May 2026	$2.54	$2.60	$2.44	$2.48	196K	▼-2.36%
30 Apr 2026	$2.43	$2.57	$2.40	$2.53	192K	▲+4.12%
29 Apr 2026	$2.50	$2.56	$2.45	$2.46	1.4M	▼-1.60%
28 Apr 2026	$2.64	$2.64	$2.49	$2.50	289K	▼-5.30%
27 Apr 2026	$2.61	$2.71	$2.59	$2.61	138K	–+0.00%
24 Apr 2026	$2.63	$2.64	$2.53	$2.61	181K	▼-0.76%
23 Apr 2026	$2.66	$2.93	$2.59	$2.63	800K	▼-1.13%
22 Apr 2026	$2.68	$2.68	$2.595	$2.64	125K	▼-1.49%
21 Apr 2026	$2.66	$2.70	$2.60	$2.68	294K	▲+0.75%
20 Apr 2026	$2.75	$2.75	$2.64	$2.655	283K	▼-3.45%
17 Apr 2026	$2.65	$2.82	$2.64	$2.79	349K	▲+5.28%
16 Apr 2026	$2.38	$2.65	$2.38	$2.645	323K	▲+11.13%
15 Apr 2026	$2.39	$2.45	$2.35	$2.37	349K	▼-0.84%
14 Apr 2026	$2.38	$2.44	$2.31	$2.35	434K	▼-1.26%
13 Apr 2026	$2.47	$2.47	$2.31	$2.33	425K	▼-5.67%
10 Apr 2026	$2.66	$2.66	$2.435	$2.45	511K	▼-7.89%
9 Apr 2026	$2.84	$2.84	$2.54	$2.58	258K	▼-9.15%
8 Apr 2026	$2.57	$2.86	$2.57	$2.79	644K	▲+8.56%
7 Apr 2026	$2.54	$2.68	$2.49	$2.50	371K	▼-1.57%
6 Apr 2026	$2.80	$2.80	$2.53	$2.56	292K	▼-8.57%
3 Apr 2026	$2.61	$2.80	$2.53	$2.56	292K	▼-1.92%