$109.62
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 9.24% | $4.48B |
| 2 | CBA | Commonwealth Bank of Australia | 8.99% | $4.36B |
| 3 | NAB | National Australia Bank Ltd | 4.78% | $2.32B |
| 4 | WBC | Westpac Banking Corp | 4.78% | $2.32B |
| 5 | ANZ | ANZ Group Holdings Ltd | 3.94% | $1.91B |
| 6 | WES | Wesfarmers Ltd | 3.40% | $1.65B |
| 7 | CSL | CSL Ltd | 3.17% | $1.54B |
| 8 | MQG | Macquarie Group Ltd | 2.71% | $1.31B |
| 9 | GMG | Goodman Group | 2.26% | $1.10B |
| 10 | RIO | Rio Tinto Ltd | 2.02% | $981.9M |
| 11 | TLS | Telstra Group Ltd | 1.99% | $964.4M |
| 12 | WDS | Woodside Energy Group Ltd | 1.74% | $841.8M |
| 13 | TCL | Transurban Group | 1.56% | $758.4M |
| 14 | NST | Northern Star Resources Ltd | 1.49% | $722.7M |
| 15 | WOW | Woolworths Group Ltd | 1.36% | $659.7M |
| 16 | FMG | Fortescue Ltd | 1.26% | $609.5M |
| 17 | ALL | Aristocrat Leisure Ltd | 1.19% | $576.7M |
| 18 | BXB | Brambles Ltd | 1.10% | $532.8M |
| 19 | EVN | Evolution Mining Ltd | 1.07% | $521.4M |
| 20 | QBE | QBE Insurance Group Ltd | 1.07% | $520.3M |
1 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $108.69 | $109.76 | $108.48 | $109.62 | 199K | ▲+1.50% |
| 2 July 2026 | $108.04 | $108.24 | $107.38 | $108.00 | 247K | ▼-0.18% |
| 1 July 2026 | $109.19 | $109.19 | $108.00 | $108.20 | 759K | ▼-1.14% |
| 30 June 2026 | $109.89 | $110.08 | $109.45 | $109.45 | 506K | ▼-0.26% |
| 29 June 2026 | $109.29 | $109.89 | $109.14 | $109.73 | 284K | ▲+0.68% |
| 26 June 2026 | $108.90 | $109.19 | $108.31 | $108.99 | 353K | ▲+0.06% |
| 25 June 2026 | $109.52 | $109.60 | $108.85 | $108.93 | 200K | ▼-0.55% |
| 24 June 2026 | $109.44 | $109.81 | $109.29 | $109.53 | 315K | ▲+0.21% |
| 23 June 2026 | $109.88 | $110.17 | $109.19 | $109.30 | 243K | ▼-0.43% |
| 22 June 2026 | $109.72 | $110.21 | $109.51 | $109.77 | 531K | ▼-0.05% |
| 19 June 2026 | $110.37 | $110.47 | $109.54 | $109.82 | 394K | ▼-1.14% |
| 18 June 2026 | $111.47 | $111.88 | $110.93 | $111.09 | 480K | ▼-0.39% |
| 17 June 2026 | $110.69 | $111.70 | $110.51 | $111.52 | 417K | ▲+0.60% |
| 16 June 2026 | $110.00 | $110.93 | $109.81 | $110.85 | 524K | ▲+0.01% |
| 15 June 2026 | $110.24 | $111.10 | $110.24 | $110.84 | 493K | ▲+1.36% |
| 12 June 2026 | $108.93 | $109.58 | $108.84 | $109.35 | 313K | ▲+1.76% |
| 11 June 2026 | $106.69 | $107.82 | $106.38 | $107.46 | 314K | ▼-0.07% |
| 10 June 2026 | $106.93 | $107.89 | $106.83 | $107.54 | 489K | ▲+0.32% |
| 9 June 2026 | $106.53 | $107.24 | $105.64 | $107.20 | 362K | ▼-0.14% |
| 8 June 2026 | $108.14 | $108.29 | $107.14 | $107.35 | 389K | ▲+0.02% |
| 5 June 2026 | $108.14 | $108.29 | $107.14 | $107.33 | 384K | ▼-0.66% |
| 4 June 2026 | $108.96 | $108.96 | $107.62 | $108.04 | 463K | ▼-1.38% |
| 3 June 2026 | $109.08 | $109.68 | $108.65 | $109.55 | 460K | ▲+0.85% |
| 2 June 2026 | $108.45 | $108.67 | $107.33 | $108.63 | 370K | ▼-0.13% |
| 1 June 2026 | $108.46 | $108.77 | $108.22 | $108.77 | 334K | ▲+0.34% |
| 29 May 2026 | $107.66 | $108.60 | $107.66 | $108.40 | 326K | ▲+1.34% |
| 28 May 2026 | $108.00 | $108.00 | $106.55 | $106.97 | 293K | ▼-1.26% |
| 27 May 2026 | $107.68 | $108.34 | $107.35 | $108.33 | 344K | ▲+0.55% |
| 26 May 2026 | $108.02 | $108.05 | $107.36 | $107.74 | 175K | ▼-0.33% |
| 25 May 2026 | $107.69 | $108.43 | $107.50 | $108.10 | 1.2M | ▲+0.55% |
