$107.23
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 9.24% | $4.48B |
| 2 | CBA | Commonwealth Bank of Australia | 8.99% | $4.36B |
| 3 | NAB | National Australia Bank Ltd | 4.78% | $2.32B |
| 4 | WBC | Westpac Banking Corp | 4.78% | $2.32B |
| 5 | ANZ | ANZ Group Holdings Ltd | 3.94% | $1.91B |
| 6 | WES | Wesfarmers Ltd | 3.40% | $1.65B |
| 7 | CSL | CSL Ltd | 3.17% | $1.54B |
| 8 | MQG | Macquarie Group Ltd | 2.71% | $1.31B |
| 9 | GMG | Goodman Group | 2.26% | $1.10B |
| 10 | RIO | Rio Tinto Ltd | 2.02% | $981.9M |
| 11 | TLS | Telstra Group Ltd | 1.99% | $964.4M |
| 12 | WDS | Woodside Energy Group Ltd | 1.74% | $841.8M |
| 13 | TCL | Transurban Group | 1.56% | $758.4M |
| 14 | NST | Northern Star Resources Ltd | 1.49% | $722.7M |
| 15 | WOW | Woolworths Group Ltd | 1.36% | $659.7M |
| 16 | FMG | Fortescue Ltd | 1.26% | $609.5M |
| 17 | ALL | Aristocrat Leisure Ltd | 1.19% | $576.7M |
| 18 | BXB | Brambles Ltd | 1.10% | $532.8M |
| 19 | EVN | Evolution Mining Ltd | 1.07% | $521.4M |
| 20 | QBE | QBE Insurance Group Ltd | 1.07% | $520.3M |
1 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $107.68 | $108.11 | $107.09 | $107.23 | 280K | ▼-0.42% |
| 14 May 2026 | $107.16 | $107.50 | $106.97 | $107.32 | 411K | ▲+0.15% |
| 13 May 2026 | $107.34 | $107.62 | $106.77 | $107.35 | 312K | ▲+0.01% |
| 12 May 2026 | $108.30 | $108.30 | $107.12 | $107.81 | 396K | ▼-0.45% |
| 11 May 2026 | $108.04 | $108.23 | $107.44 | $108.16 | 319K | ▲+0.11% |
| 8 May 2026 | $108.88 | $109.32 | $108.22 | $108.55 | 254K | ▼-0.30% |
| 7 May 2026 | $109.87 | $110.26 | $109.80 | $109.98 | 379K | ▲+0.10% |
| 6 May 2026 | $108.26 | $108.92 | $107.98 | $108.92 | 253K | ▲+0.61% |
| 5 May 2026 | $107.13 | $107.58 | $106.81 | $107.55 | 306K | ▲+0.39% |
| 4 May 2026 | $108.12 | $108.29 | $107.51 | $107.83 | 260K | ▼-0.27% |
| 1 May 2026 | $108.56 | $108.65 | $107.96 | $108.23 | 887K | ▼-0.30% |
| 30 Apr 2026 | $107.11 | $107.63 | $107.00 | $107.32 | 1.3M | ▲+0.20% |
| 29 Apr 2026 | $107.50 | $108.03 | $107.32 | $107.58 | 1.9M | ▲+0.07% |
| 28 Apr 2026 | $107.99 | $108.24 | $107.68 | $107.93 | 449K | ▼-0.06% |
| 27 Apr 2026 | $108.36 | $108.77 | $108.10 | $108.50 | 359K | ▲+0.13% |
| 24 Apr 2026 | $109.11 | $109.13 | $108.27 | $108.91 | 369K | ▼-0.18% |
| 23 Apr 2026 | $109.22 | $109.39 | $108.36 | $108.90 | 624K | ▼-0.29% |
| 22 Apr 2026 | $110.33 | $110.33 | $109.53 | $109.64 | 424K | ▼-0.63% |
| 21 Apr 2026 | $111.19 | $111.25 | $110.40 | $110.84 | 201K | ▼-0.31% |
| 20 Apr 2026 | $110.74 | $111.00 | $110.25 | $110.93 | 188K | ▲+0.17% |
| 17 Apr 2026 | $110.81 | $110.84 | $110.26 | $110.72 | 344K | ▼-0.08% |
| 16 Apr 2026 | $111.55 | $111.63 | $110.73 | $110.90 | 296K | ▼-0.58% |
| 15 Apr 2026 | $111.53 | $111.64 | $111.05 | $111.14 | 241K | ▼-0.35% |
| 14 Apr 2026 | $111.73 | $111.78 | $110.80 | $111.14 | 209K | ▼-0.53% |
| 13 Apr 2026 | $110.46 | $110.64 | $110.04 | $110.37 | 225K | ▼-0.08% |
| 10 Apr 2026 | $110.48 | $110.90 | $110.24 | $110.86 | 289K | ▲+0.34% |
| 9 Apr 2026 | $110.35 | $110.98 | $110.14 | $110.92 | 201K | ▲+0.52% |
| 8 Apr 2026 | $110.61 | $111.39 | $110.55 | $110.90 | 604K | ▲+0.26% |
| 7 Apr 2026 | $107.50 | $109.06 | $107.42 | $107.90 | 254K | ▲+0.37% |
| 6 Apr 2026 | $107.50 | $108.05 | $106.03 | $106.24 | 359K | ▼-1.17% |
