$105.81
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 9.24% | $4.48B |
| 2 | CBA | Commonwealth Bank of Australia | 8.99% | $4.36B |
| 3 | NAB | National Australia Bank Ltd | 4.78% | $2.32B |
| 4 | WBC | Westpac Banking Corp | 4.78% | $2.32B |
| 5 | ANZ | ANZ Group Holdings Ltd | 3.94% | $1.91B |
| 6 | WES | Wesfarmers Ltd | 3.40% | $1.65B |
| 7 | CSL | CSL Ltd | 3.17% | $1.54B |
| 8 | MQG | Macquarie Group Ltd | 2.71% | $1.31B |
| 9 | GMG | Goodman Group | 2.26% | $1.10B |
| 10 | RIO | Rio Tinto Ltd | 2.02% | $981.9M |
| 11 | TLS | Telstra Group Ltd | 1.99% | $964.4M |
| 12 | WDS | Woodside Energy Group Ltd | 1.74% | $841.8M |
| 13 | TCL | Transurban Group | 1.56% | $758.4M |
| 14 | NST | Northern Star Resources Ltd | 1.49% | $722.7M |
| 15 | WOW | Woolworths Group Ltd | 1.36% | $659.7M |
| 16 | FMG | Fortescue Ltd | 1.26% | $609.5M |
| 17 | ALL | Aristocrat Leisure Ltd | 1.19% | $576.7M |
| 18 | BXB | Brambles Ltd | 1.10% | $532.8M |
| 19 | EVN | Evolution Mining Ltd | 1.07% | $521.4M |
| 20 | QBE | QBE Insurance Group Ltd | 1.07% | $520.3M |
1 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $105.53 | $106.66 | $104.92 | $105.81 | 166K | ▲+0.27% |
| 30 Mar 2026 | $105.26 | $105.60 | $104.54 | $105.60 | 284K | ▲+0.32% |
| 27 Mar 2026 | $106.00 | $106.31 | $105.48 | $106.31 | 202K | ▲+0.29% |
| 26 Mar 2026 | $106.53 | $106.82 | $106.14 | $106.36 | 359K | ▼-0.16% |
| 25 Mar 2026 | $105.88 | $106.95 | $105.71 | $106.49 | 343K | ▲+0.58% |
| 24 Mar 2026 | $106.23 | $106.29 | $104.50 | $104.59 | 386K | ▼-1.54% |
| 23 Mar 2026 | $103.37 | $104.81 | $103.21 | $104.44 | 506K | ▲+1.04% |
| 20 Mar 2026 | $105.92 | $106.14 | $105.20 | $105.20 | 611K | ▼-0.68% |
| 19 Mar 2026 | $106.50 | $106.50 | $105.92 | $106.02 | 341K | ▼-0.45% |
| 18 Mar 2026 | $107.63 | $108.04 | $107.36 | $107.89 | 302K | ▲+0.24% |
| 17 Mar 2026 | $107.68 | $107.80 | $107.03 | $107.55 | 310K | ▼-0.12% |
| 16 Mar 2026 | $106.99 | $107.60 | $106.89 | $107.15 | 343K | ▲+0.15% |
| 13 Mar 2026 | $107.26 | $108.22 | $107.22 | $107.56 | 177K | ▲+0.28% |
| 12 Mar 2026 | $108.00 | $108.17 | $107.32 | $107.76 | 264K | ▼-0.22% |
| 11 Mar 2026 | $108.96 | $109.39 | $108.74 | $109.18 | 316K | ▲+0.20% |
| 10 Mar 2026 | $108.82 | $109.25 | $108.03 | $108.48 | 1.2M | ▼-0.31% |
| 9 Mar 2026 | $109.00 | $109.00 | $105.52 | $107.22 | 864K | ▼-1.63% |
| 6 Mar 2026 | $110.13 | $110.44 | $109.84 | $110.44 | 343K | ▲+0.28% |
| 5 Mar 2026 | $111.71 | $111.90 | $111.09 | $111.51 | 260K | ▼-0.18% |
| 4 Mar 2026 | $111.20 | $111.36 | $110.36 | $110.60 | 306K | ▼-0.54% |
| 3 Mar 2026 | $113.92 | $114.08 | $112.57 | $112.76 | 246K | ▼-1.02% |
| 2 Mar 2026 | $113.89 | $114.22 | $113.25 | $114.22 | 443K | ▲+0.29% |
| 27 Feb 2026 | $114.03 | $114.25 | $113.76 | $114.14 | 211K | ▲+0.10% |
| 26 Feb 2026 | $114.01 | $114.21 | $113.73 | $113.92 | 284K | ▼-0.08% |
| 25 Feb 2026 | $112.64 | $113.25 | $112.55 | $113.13 | 255K | ▲+0.44% |
| 24 Feb 2026 | $112.06 | $112.33 | $111.47 | $111.94 | 271K | ▼-0.11% |
| 23 Feb 2026 | $112.76 | $112.90 | $111.65 | $111.80 | 250K | ▼-0.85% |
| 22 Feb 2026 | $112.50 | $112.53 | $112.10 | $112.50 | 276K | |
| 20 Feb 2026 | $112.50 | $112.53 | $112.10 | $112.50 | 276K | |
| 19 Feb 2026 | $112.66 | $113.00 | $112.46 | $112.57 | 224K | ▼-0.08% |
