
$44.23
2 Aug 2024
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 June 2026 | $44.24 | $44.27 | $44.10 | $44.235 | 1.5K | ▼-0.42% |
| 19 June 2026 | $44.07 | $44.42 | $44.02 | $44.42 | 2.8K | ▼-0.74% |
| 18 June 2026 | $44.33 | $44.77 | $44.29 | $44.75 | 2K | ▲+0.18% |
| 17 June 2026 | $44.92 | $44.92 | $44.67 | $44.67 | 570 | ▼-0.51% |
| 16 June 2026 | $44.85 | $44.91 | $44.63 | $44.90 | 928 | ▲+0.11% |
| 15 June 2026 | $44.96 | $44.96 | $44.56 | $44.85 | 960 | ▲+0.34% |
| 12 June 2026 | $45.00 | $45.00 | $44.70 | $44.70 | 602 | ▼-0.27% |
| 11 June 2026 | $44.81 | $45.07 | $44.77 | $44.82 | 1.9K | ▲+0.34% |
| 10 June 2026 | $44.55 | $44.67 | $44.48 | $44.67 | 1.1K | ▲+0.38% |
| 9 June 2026 | $44.27 | $44.52 | $44.18 | $44.50 | 872 | ▲+1.60% |
| 8 June 2026 | $43.99 | $44.10 | $43.73 | $43.80 | 1K | |
| 5 June 2026 | $43.99 | $44.10 | $43.73 | $43.80 | 1K | |
| 4 June 2026 | $43.99 | $44.10 | $43.73 | $43.80 | 1K | ▼-0.41% |
| 3 June 2026 | $43.97 | $43.98 | $43.59 | $43.98 | 2.2K | ▲+0.21% |
| 2 June 2026 | $43.69 | $43.89 | $43.69 | $43.89 | 137 | ▲+0.23% |
| 1 June 2026 | $44.00 | $44.00 | $43.63 | $43.79 | 1.2K | ▼-0.48% |
| 29 May 2026 | $44.08 | $44.08 | $44.00 | $44.00 | 398 | ▼-0.79% |
| 28 May 2026 | $44.35 | $44.35 | $44.18 | $44.35 | 10 | |
| 27 May 2026 | $44.30 | $44.35 | $44.00 | $44.35 | 1.7K | ▼-1.16% |
| 26 May 2026 | $44.20 | $44.87 | $44.20 | $44.87 | 1.5K | ▲+0.54% |
| 25 May 2026 | $45.37 | $45.37 | $44.36 | $44.63 | 46 | ▼-1.54% |
| 22 May 2026 | $45.55 | $45.55 | $45.33 | $45.33 | 423 | ▲+0.09% |
| 21 May 2026 | $45.31 | $45.70 | $45.24 | $45.29 | 11K | |
| 20 May 2026 | $45.40 | $45.98 | $45.17 | $45.29 | 2.1K | ▲+0.94% |
| 19 May 2026 | $45.00 | $45.05 | $44.80 | $44.87 | 821 | ▲+1.31% |
| 18 May 2026 | $44.33 | $44.44 | $44.29 | $44.29 | 769 | ▲+0.36% |
| 15 May 2026 | $43.90 | $44.14 | $43.73 | $44.13 | 6.7K | ▲+0.98% |
| 14 May 2026 | $44.00 | $44.00 | $43.65 | $43.70 | 634 | ▼-0.25% |
| 13 May 2026 | $43.95 | $44.02 | $43.80 | $43.81 | 1.1K | ▲+0.32% |
| 12 May 2026 | $43.54 | $43.75 | $43.54 | $43.67 | 189 | ▼-0.68% |