$19.75
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 005930 KP.KS | SAMSUNG ELECTRONICS CO LTD | 17.14% | $178.9M |
| 2 | 000660 KP.KS | SK HYNIX INC | 14.32% | $149.5M |
| 3 | TSM UN | TAIWAN SEMICONDUCTOR MANUFACTU | 10.36% | $108.1M |
| 4 | BABA UN | ALIBABA GROUP HOLDING LTD | 7.49% | $78.2M |
| 5 | 700 HK.HK | TENCENT HOLDINGS LTD | 6.85% | $71.5M |
| 6 | 2454 TT.TW | MEDIATEK INC | 3.97% | $41.5M |
| 7 | 2317 TT.TW | HON HAI PRECISION INDUSTRY CO | 3.80% | $39.6M |
| 8 | 2308 TT.TW | DELTA ELECTRONICS INC | 3.67% | $38.3M |
| 9 | 1810 HK.HK | XIAOMI CORP | 3.45% | $36.0M |
| 10 | INFY UN | INFOSYS LTD | 2.72% | $28.4M |
| 11 | SE UN | SEA LTD | 2.68% | $27.9M |
| 12 | ASX UN | ASE TECHNOLOGY HOLDING CO LTD | 2.24% | $23.4M |
| 13 | 9999 HK.HK | NETEASE INC | 1.81% | $18.9M |
| 14 | JD UW | JD.COM INC | 1.77% | $18.5M |
| 15 | BIDU UW | BAIDU INC | 1.67% | $17.4M |
| 16 | 2382 TT.TW | QUANTA COMPUTER INC | 1.09% | $11.4M |
| 17 | 035420 KP.KS | NAVER CORP | 1.07% | $11.2M |
| 18 | WIT UN | WIPRO LTD | 1.05% | $10.9M |
| 19 | 2303 TT.TW | UNITED MICROELECTRONICS CORP | 1.01% | $10.6M |
| 20 | 2345 TT.TW | ACCTON TECHNOLOGY CORP | 1.01% | $10.5M |
18 Sept 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $20.63 | $20.79 | $19.73 | $19.75 | 270K | ▼-4.27% |
| 14 May 2026 | $20.78 | $21.00 | $20.39 | $20.54 | 237K | ▼-1.15% |
| 13 May 2026 | $20.00 | $20.45 | $19.77 | $20.30 | 224K | ▲+1.50% |
| 12 May 2026 | $20.76 | $20.98 | $20.03 | $20.12 | 310K | ▼-3.08% |
| 11 May 2026 | $20.36 | $20.80 | $20.32 | $20.55 | 429K | ▲+0.93% |
| 8 May 2026 | $20.20 | $20.29 | $19.81 | $20.13 | 266K | ▼-0.35% |
| 7 May 2026 | $20.04 | $20.46 | $19.80 | $20.29 | 228K | ▲+1.25% |
| 6 May 2026 | $19.02 | $19.80 | $19.02 | $19.67 | 279K | ▲+3.42% |
| 5 May 2026 | $18.54 | $18.74 | $18.45 | $18.68 | 109K | ▲+0.76% |
| 4 May 2026 | $18.00 | $18.68 | $17.86 | $18.63 | 218K | ▲+3.50% |
| 1 May 2026 | $17.78 | $17.99 | $17.78 | $17.87 | 169K | ▲+0.51% |
| 30 Apr 2026 | $17.90 | $17.93 | $17.55 | $17.56 | 174K | ▼-1.90% |
| 29 Apr 2026 | $17.60 | $17.72 | $17.43 | $17.71 | 138K | ▲+0.62% |
| 28 Apr 2026 | $17.73 | $17.85 | $17.54 | $17.64 | 130K | ▼-0.51% |
| 27 Apr 2026 | $17.59 | $17.89 | $17.59 | $17.80 | 166K | ▲+1.19% |
| 24 Apr 2026 | $17.21 | $17.47 | $17.18 | $17.46 | 119K | ▲+1.45% |
| 23 Apr 2026 | $17.50 | $17.73 | $16.92 | $17.21 | 245K | ▼-1.66% |
| 22 Apr 2026 | $17.19 | $17.36 | $17.16 | $17.29 | 143K | ▲+0.58% |
| 21 Apr 2026 | $17.01 | $17.37 | $17.01 | $17.33 | 180K | ▲+1.88% |
| 20 Apr 2026 | $16.70 | $16.97 | $16.67 | $16.90 | 183K | ▲+1.20% |
| 17 Apr 2026 | $16.79 | $16.79 | $16.58 | $16.63 | 124K | ▼-0.95% |
| 16 Apr 2026 | $16.52 | $16.77 | $16.41 | $16.71 | 164K | ▲+1.15% |
| 15 Apr 2026 | $16.51 | $16.71 | $16.36 | $16.49 | 143K | ▼-0.12% |
| 14 Apr 2026 | $15.80 | $16.23 | $15.80 | $16.19 | 138K | ▲+2.47% |
| 13 Apr 2026 | $15.60 | $15.73 | $15.52 | $15.60 | 201K | |
| 10 Apr 2026 | $15.73 | $15.95 | $15.68 | $15.87 | 128K | ▲+0.89% |
| 9 Apr 2026 | $15.88 | $15.89 | $15.52 | $15.59 | 170K | ▼-1.83% |
| 8 Apr 2026 | $15.32 | $15.98 | $15.32 | $15.90 | 375K | ▲+3.79% |
| 7 Apr 2026 | $14.62 | $15.13 | $14.62 | $14.92 | 157K | ▲+2.05% |
| 6 Apr 2026 | $14.95 | $15.10 | $14.32 | $14.40 | 153K | ▼-3.68% |
