$119.05
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 7203.T | TOYOTA MOTOR CORP | 4.47% | $59.1M |
| 2 | 8306.T | MITSUBISHI UFJ FINANCIAL GROUP INC | 4.31% | $57.0M |
| 3 | 6501.T | HITACHI LTD | 2.86% | $37.8M |
| 4 | 8316.T | SUMITOMO MITSUI FINANCIAL GROUP IN | 2.81% | $37.2M |
| 5 | 6758.T | SONY GROUP CORP | 2.65% | $35.0M |
| 6 | 8035.T | TOKYO ELECTRON LTD | 2.50% | $33.0M |
| 7 | 6857.T | ADVANTEST CORP | 2.48% | $32.9M |
| 8 | 8411.T | MIZUHO FINANCIAL GROUP INC | 2.27% | $30.1M |
| 9 | 9984.T | SOFTBANK GROUP CORP | 2.12% | $28.1M |
| 10 | 8058.T | MITSUBISHI CORP | 2.01% | $26.5M |
| 11 | 7011.T | MITSUBISHI HEAVY INDUSTRIES LTD | 1.98% | $26.2M |
| 12 | 8031.T | MITSUI LTD | 1.73% | $22.9M |
| 13 | 8001.T | ITOCHU CORP | 1.68% | $22.3M |
| 14 | 9983.T | FAST RETAILING LTD | 1.61% | $21.3M |
| 15 | 8766.T | TOKIO MARINE HOLDINGS INC | 1.47% | $19.5M |
| 16 | 6861.T | KEYENCE CORP | 1.46% | $19.3M |
| 17 | 6503.T | MITSUBISHI ELECTRIC CORP | 1.36% | $18.0M |
| 18 | 4063.T | SHIN ETSU CHEMICAL LTD | 1.21% | $16.0M |
| 19 | 7974.T | NINTENDO LTD | 1.19% | $15.7M |
| 20 | 7741.T | HOYA CORP | 1.18% | $15.6M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $118.50 | $120.54 | $117.80 | $119.05 | 29K | ▲+0.46% |
| 30 Mar 2026 | $119.00 | $119.43 | $116.36 | $119.12 | 25K | ▲+0.10% |
| 27 Mar 2026 | $120.54 | $121.88 | $120.22 | $121.63 | 21K | ▲+0.90% |
| 26 Mar 2026 | $120.98 | $121.92 | $119.92 | $119.92 | 23K | ▼-0.88% |
| 25 Mar 2026 | $119.00 | $121.425 | $119.00 | $121.05 | 38K | ▲+1.72% |
| 24 Mar 2026 | $115.75 | $119.05 | $115.75 | $117.23 | 43K | ▲+1.28% |
| 23 Mar 2026 | $117.89 | $117.89 | $113.60 | $115.37 | 37K | ▼-2.14% |
| 20 Mar 2026 | $118.59 | $120.45 | $118.08 | $118.08 | 54K | ▼-0.43% |
| 19 Mar 2026 | $119.19 | $119.61 | $118.60 | $118.60 | 35K | ▼-0.50% |
| 18 Mar 2026 | $119.08 | $121.05 | $119.08 | $120.88 | 26K | ▲+1.51% |
| 17 Mar 2026 | $119.58 | $120.00 | $118.60 | $118.84 | 41K | ▼-0.62% |
| 16 Mar 2026 | $119.00 | $119.68 | $117.94 | $118.51 | 49K | ▼-0.41% |
| 13 Mar 2026 | $118.00 | $119.09 | $117.11 | $118.32 | 40K | ▲+0.27% |
| 12 Mar 2026 | $120.51 | $120.51 | $117.40 | $117.79 | 27K | ▼-2.26% |
| 11 Mar 2026 | $120.89 | $121.82 | $120.72 | $120.79 | 27K | ▼-0.08% |
| 10 Mar 2026 | $120.75 | $121.91 | $119.69 | $120.51 | 31K | ▼-0.20% |
| 9 Mar 2026 | $121.00 | $121.00 | $114.66 | $116.61 | 87K | ▼-3.63% |
| 6 Mar 2026 | $125.00 | $125.00 | $121.23 | $122.85 | 156K | ▼-1.72% |
| 5 Mar 2026 | $124.00 | $125.20 | $122.32 | $123.60 | 594K | ▼-0.32% |
| 4 Mar 2026 | $123.07 | $123.17 | $119.95 | $121.05 | 63K | ▼-1.64% |
| 3 Mar 2026 | $128.29 | $128.29 | $124.40 | $124.47 | 44K | ▼-2.98% |
| 2 Mar 2026 | $129.00 | $131.71 | $127.07 | $128.29 | 47K | ▼-0.55% |
| 27 Feb 2026 | $130.00 | $130.64 | $128.90 | $130.23 | 33K | ▲+0.18% |
| 26 Feb 2026 | $129.635 | $130.91 | $128.59 | $128.80 | 36K | ▼-0.64% |
| 25 Feb 2026 | $128.82 | $129.12 | $127.02 | $128.31 | 19K | ▼-0.40% |
| 24 Feb 2026 | $128.53 | $129.16 | $127.56 | $127.89 | 39K | ▼-0.50% |
| 23 Feb 2026 | $129.80 | $129.80 | $127.83 | $128.25 | 27K | ▼-1.19% |
| 22 Feb 2026 | $129.68 | $129.68 | $127.86 | $128.25 | 19K | ▼-1.10% |
| 20 Feb 2026 | $129.68 | $129.68 | $127.86 | $128.25 | 19K | ▼-1.10% |
| 19 Feb 2026 | $129.50 | $129.72 | $129.09 | $129.68 | 29K | ▲+0.14% |
