$70.01
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PLS | PLS Group Ltd | 2.42% | $28.7M |
| 2 | BSL | BlueScope Steel Ltd | 2.33% | $27.6M |
| 3 | ALQ | ALS Ltd | 2.19% | $26.0M |
| 4 | ORI | Orica Ltd | 2.11% | $25.0M |
| 5 | CHC | Charter Hall Group | 1.81% | $21.5M |
| 6 | MIN | Mineral Resources Ltd | 1.78% | $21.1M |
| 7 | GPT | GPT Group/The | 1.78% | $21.0M |
| 8 | SFR | Sandfire Resources Ltd | 1.60% | $18.9M |
| 9 | RMS | Ramelius Resources Ltd | 1.59% | $18.9M |
| 10 | JBH | JB Hi-Fi Ltd | 1.56% | $18.4M |
| 11 | NXT | NEXTDC Ltd | 1.50% | $17.8M |
| 12 | HUB | HUB24 Ltd | 1.46% | $17.2M |
| 13 | QUB | Qube Holdings Ltd | 1.41% | $16.7M |
| 14 | PRU | Perseus Mining Ltd | 1.40% | $16.6M |
| 15 | MGR | Mirvac Group | 1.39% | $16.4M |
| 16 | GMD | Genesis Minerals Ltd | 1.37% | $16.2M |
| 17 | SEK | SEEK Ltd | 1.31% | $15.6M |
| 18 | TNE | Technology One Ltd | 1.30% | $15.4M |
| 19 | DXS | Dexus | 1.27% | $15.0M |
| 20 | RHC | Ramsay Health Care Ltd | 1.25% | $14.8M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $69.40 | $70.51 | $69.06 | $70.01 | 13K | ▲+0.88% |
| 30 Mar 2026 | $69.99 | $69.99 | $69.00 | $69.50 | 22K | ▼-0.70% |
| 27 Mar 2026 | $69.99 | $69.99 | $69.18 | $69.77 | 16K | ▼-0.31% |
| 26 Mar 2026 | $70.80 | $70.80 | $70.03 | $70.10 | 23K | ▼-0.99% |
| 25 Mar 2026 | $69.00 | $70.85 | $69.00 | $70.80 | 19K | ▲+2.61% |
| 24 Mar 2026 | $68.87 | $69.27 | $67.945 | $68.26 | 22K | ▼-0.89% |
| 23 Mar 2026 | $67.50 | $67.76 | $66.70 | $67.52 | 41K | ▲+0.03% |
| 20 Mar 2026 | $68.76 | $68.98 | $68.39 | $68.62 | 25K | ▼-0.20% |
| 19 Mar 2026 | $70.08 | $70.08 | $68.83 | $68.98 | 18K | ▼-1.57% |
| 18 Mar 2026 | $70.65 | $71.25 | $70.65 | $71.08 | 15K | ▲+0.61% |
| 17 Mar 2026 | $70.36 | $70.78 | $70.145 | $70.60 | 15K | ▲+0.34% |
| 16 Mar 2026 | $70.51 | $70.62 | $70.11 | $70.21 | 26K | ▼-0.43% |
| 13 Mar 2026 | $71.01 | $71.52 | $70.89 | $71.12 | 19K | ▲+0.15% |
| 12 Mar 2026 | $72.30 | $72.41 | $71.20 | $71.24 | 28K | ▼-1.47% |
| 11 Mar 2026 | $72.83 | $72.97 | $72.54 | $72.74 | 20K | ▼-0.12% |
| 10 Mar 2026 | $72.61 | $73.08 | $72.27 | $72.52 | 12K | ▼-0.12% |
| 9 Mar 2026 | $72.80 | $72.80 | $70.78 | $71.60 | 32K | ▼-1.65% |
| 6 Mar 2026 | $74.43 | $74.78 | $74.00 | $74.61 | 14K | ▲+0.24% |
| 5 Mar 2026 | $75.64 | $75.76 | $74.98 | $75.41 | 14K | ▼-0.30% |
| 4 Mar 2026 | $75.33 | $75.33 | $74.64 | $74.64 | 18K | ▼-0.92% |
| 3 Mar 2026 | $77.90 | $77.90 | $76.23 | $76.56 | 16K | ▼-1.72% |
| 2 Mar 2026 | $77.81 | $78.15 | $77.31 | $77.92 | 20K | ▲+0.14% |
| 27 Feb 2026 | $77.99 | $77.99 | $77.30 | $77.59 | 34K | ▼-0.51% |
| 26 Feb 2026 | $77.18 | $77.63 | $77.11 | $77.27 | 34K | ▲+0.12% |
| 25 Feb 2026 | $76.40 | $76.72 | $75.86 | $76.57 | 15K | ▲+0.22% |
| 24 Feb 2026 | $75.66 | $76.05 | $75.26 | $75.60 | 19K | ▼-0.08% |
| 23 Feb 2026 | $76.00 | $76.16 | $75.49 | $75.66 | 16K | ▼-0.45% |
| 22 Feb 2026 | $76.20 | $76.30 | $75.78 | $75.90 | 11K | ▼-0.39% |
| 20 Feb 2026 | $76.20 | $76.30 | $75.78 | $75.90 | 11K | ▼-0.39% |
| 19 Feb 2026 | $76.75 | $76.75 | $76.15 | $76.25 | 14K | ▼-0.65% |
