$18.85
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP GROUP LTD | 14.71% | $154.0M |
| 2 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 6.69% | $70.1M |
| 3 | NEM | NEWMONT CORP | 6.05% | $63.3M |
| 4 | WBC | WESTPAC BANKING CORP | 6.01% | $62.9M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 5.90% | $61.8M |
| 6 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.39% | $56.4M |
| 7 | RIO | RIO TINTO LTD | 4.08% | $42.7M |
| 8 | WDS | WOODSIDE ENERGY GROUP LTD | 3.12% | $32.7M |
| 9 | WES | WESFARMERS LTD | 2.54% | $26.6M |
| 10 | WOW | WOOLWORTHS GROUP LTD | 2.29% | $24.0M |
| 11 | MQG | MACQUARIE GROUP LTD | 1.94% | $20.3M |
| 12 | COL | COLES GROUP LTD | 1.62% | $17.0M |
| 13 | STO | SANTOS LTD | 1.25% | $13.1M |
| 14 | S32 | SOUTH32 LTD | 1.21% | $12.7M |
| 15 | FMG | FORTESCUE METALS GROUP LTD | 1.20% | $12.5M |
| 16 | QBE | QBE INSURANCE GROUP LTD | 1.12% | $11.8M |
| 17 | CSL | CSL LTD | 1.03% | $10.8M |
| 18 | BSL | BLUESCOPE STEEL LTD | 1.00% | $10.5M |
| 19 | AMC | AMCOR PLC | 0.98% | $10.3M |
| 20 | ALD | AMPOL LTD | 0.96% | $10.1M |
10 July 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $18.85 | $18.94 | $18.78 | $18.85 | 127K | |
| 14 May 2026 | $18.79 | $18.87 | $18.75 | $18.84 | 113K | ▲+0.27% |
| 13 May 2026 | $18.90 | $18.90 | $18.71 | $18.81 | 158K | ▼-0.48% |
| 12 May 2026 | $18.96 | $18.96 | $18.75 | $18.83 | 155K | ▼-0.69% |
| 11 May 2026 | $18.96 | $18.96 | $18.76 | $18.87 | 138K | ▼-0.47% |
| 8 May 2026 | $19.12 | $19.12 | $18.86 | $18.92 | 77K | ▼-1.05% |
| 7 May 2026 | $19.40 | $19.40 | $19.15 | $19.17 | 142K | ▼-1.19% |
| 6 May 2026 | $18.93 | $19.04 | $18.88 | $19.02 | 111K | ▲+0.48% |
| 5 May 2026 | $18.80 | $18.81 | $18.69 | $18.81 | 135K | ▲+0.05% |
| 4 May 2026 | $19.03 | $19.03 | $18.81 | $18.84 | 94K | ▼-1.00% |
| 1 May 2026 | $19.00 | $19.02 | $18.92 | $18.96 | 135K | ▼-0.21% |
| 30 Apr 2026 | $18.86 | $18.86 | $18.76 | $18.82 | 118K | ▼-0.21% |
| 29 Apr 2026 | $18.97 | $18.97 | $18.82 | $18.86 | 160K | ▼-0.58% |
| 28 Apr 2026 | $18.83 | $18.93 | $18.83 | $18.92 | 75K | ▲+0.48% |
| 27 Apr 2026 | $19.07 | $19.07 | $18.95 | $19.00 | 43K | ▼-0.37% |
| 24 Apr 2026 | $19.11 | $19.11 | $18.98 | $19.07 | 125K | ▼-0.21% |
| 23 Apr 2026 | $19.12 | $19.12 | $18.96 | $19.01 | 235K | ▼-0.58% |
| 22 Apr 2026 | $19.26 | $19.26 | $19.11 | $19.12 | 82K | ▼-0.73% |
| 21 Apr 2026 | $19.39 | $19.39 | $19.19 | $19.26 | 111K | ▼-0.67% |
| 20 Apr 2026 | $19.29 | $19.29 | $19.18 | $19.24 | 107K | ▼-0.26% |
| 17 Apr 2026 | $19.31 | $19.31 | $19.23 | $19.29 | 101K | ▼-0.10% |
| 16 Apr 2026 | $19.43 | $19.45 | $19.29 | $19.31 | 118K | ▼-0.62% |
| 15 Apr 2026 | $19.53 | $19.53 | $19.41 | $19.42 | 184K | ▼-0.56% |
| 14 Apr 2026 | $19.50 | $19.53 | $19.41 | $19.48 | 199K | ▼-0.10% |
| 13 Apr 2026 | $19.46 | $19.46 | $19.34 | $19.36 | 47K | ▼-0.51% |
| 10 Apr 2026 | $19.38 | $19.38 | $19.30 | $19.36 | 90K | ▼-0.10% |
| 9 Apr 2026 | $19.41 | $19.41 | $19.30 | $19.39 | 84K | ▼-0.10% |
| 8 Apr 2026 | $19.49 | $19.49 | $19.29 | $19.30 | 139K | ▼-0.97% |
| 7 Apr 2026 | $18.87 | $19.12 | $18.87 | $19.00 | 76K | ▲+0.69% |
| 6 Apr 2026 | $18.91 | $18.94 | $18.69 | $18.69 | 133K | ▼-1.16% |
