$24.98
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Westpac Banking Corp | 2.28% | $23.0M |
| 2 | — | VanEck Cash Plus Active ETF | 1.99% | $20.0M |
| 3 | — | National Australia Bank Ltd | 1.96% | $19.8M |
| 4 | — | Australia & New Zealand Banking Group L | 1.82% | $18.4M |
| 5 | — | Commonwealth Bank Of Australia | 1.72% | $17.3M |
| 6 | — | Westpac Banking Corp | 1.47% | $14.9M |
| 7 | — | Commonwealth Bank Of Australia | 1.46% | $14.7M |
| 8 | — | Australia & New Zealand Banking Group L | 1.45% | $14.6M |
| 9 | — | Australia & New Zealand Banking Group L | 1.35% | $13.7M |
| 10 | — | Commonwealth Bank Of Australia | 1.34% | $13.6M |
| 11 | — | Australia & New Zealand Banking Group L | 1.31% | $13.3M |
| 12 | — | National Australia Bank Ltd | 1.29% | $13.1M |
| 13 | — | Westpac Banking Corp | 1.27% | $12.8M |
| 14 | — | National Australia Bank Ltd | 1.23% | $12.4M |
| 15 | — | Westpac Banking Corp | 1.18% | $11.9M |
| 16 | — | Commonwealth Bank Of Australia | 1.15% | $11.6M |
| 17 | — | Cooperatieve Rabobank Ua/Australia | 1.11% | $11.2M |
| 18 | — | National Australia Bank Ltd | 1.06% | $10.7M |
| 19 | — | National Australia Bank Ltd | 1.06% | $10.7M |
| 20 | — | Westpac Banking Corp | 1.05% | $10.6M |
6 July 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $24.95 | $24.98 | $24.95 | $24.98 | 111K | ▲+0.12% |
| 14 May 2026 | $24.94 | $24.97 | $24.94 | $24.97 | 48K | ▲+0.12% |
| 13 May 2026 | $24.97 | $24.97 | $24.94 | $24.94 | 55K | ▼-0.12% |
| 12 May 2026 | $24.96 | $24.97 | $24.94 | $24.95 | 84K | ▼-0.04% |
| 11 May 2026 | $24.94 | $24.96 | $24.93 | $24.96 | 44K | ▲+0.08% |
| 8 May 2026 | $24.94 | $24.95 | $24.92 | $24.93 | 49K | ▼-0.04% |
| 7 May 2026 | $24.93 | $24.94 | $24.92 | $24.94 | 93K | ▲+0.04% |
| 6 May 2026 | $24.92 | $24.93 | $24.91 | $24.93 | 68K | ▲+0.04% |
| 5 May 2026 | $24.91 | $24.93 | $24.91 | $24.91 | 60K | |
| 4 May 2026 | $24.92 | $24.93 | $24.91 | $24.93 | 69K | ▲+0.04% |
| 1 May 2026 | $24.95 | $24.95 | $24.89 | $24.92 | 62K | ▼-0.12% |
| 30 Apr 2026 | $24.99 | $25.01 | $24.99 | $24.99 | 68K | |
| 29 Apr 2026 | $24.99 | $25.00 | $24.98 | $24.99 | 91K | |
| 28 Apr 2026 | $24.99 | $25.00 | $24.98 | $24.98 | 84K | ▼-0.04% |
| 27 Apr 2026 | $24.99 | $24.99 | $24.97 | $24.99 | 36K | |
| 24 Apr 2026 | $24.99 | $24.99 | $24.96 | $24.99 | 76K | |
| 23 Apr 2026 | $24.96 | $24.99 | $24.95 | $24.98 | 63K | ▲+0.08% |
| 22 Apr 2026 | $24.96 | $24.98 | $24.95 | $24.96 | 28K | |
| 21 Apr 2026 | $24.98 | $24.98 | $24.95 | $24.97 | 82K | ▼-0.04% |
| 20 Apr 2026 | $24.95 | $24.97 | $24.94 | $24.97 | 94K | ▲+0.08% |
| 17 Apr 2026 | $24.96 | $24.97 | $24.94 | $24.97 | 44K | ▲+0.04% |
| 16 Apr 2026 | $24.96 | $24.96 | $24.93 | $24.95 | 46K | ▼-0.04% |
| 15 Apr 2026 | $24.94 | $24.95 | $24.92 | $24.95 | 51K | ▲+0.04% |
| 14 Apr 2026 | $24.94 | $24.95 | $24.92 | $24.94 | 110K | |
| 13 Apr 2026 | $24.94 | $24.95 | $24.92 | $24.92 | 63K | ▼-0.08% |
| 10 Apr 2026 | $24.93 | $24.94 | $24.91 | $24.94 | 34K | ▲+0.04% |
| 9 Apr 2026 | $24.91 | $24.93 | $24.90 | $24.91 | 49K | |
| 8 Apr 2026 | $24.92 | $24.93 | $24.90 | $24.90 | 241K | ▼-0.08% |
| 7 Apr 2026 | $24.92 | $24.92 | $24.88 | $24.91 | 45K | ▼-0.04% |
| 6 Apr 2026 | $24.91 | $24.92 | $24.89 | $24.92 | 142K | ▲+0.04% |
