$944.05
12 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $941.82 | $944.76 | $940.79 | $944.05 | 1.6K | ▲+0.24% |
| 31 Mar 2026 | $922.34 | $931.80 | $920.49 | $929.46 | 2.2K | ▲+0.77% |
| 30 Mar 2026 | $939.50 | $940.00 | $919.59 | $924.46 | 1.1K | ▼-1.60% |
| 27 Mar 2026 | $939.97 | $941.86 | $938.00 | $938.70 | 663 | ▼-0.14% |
| 26 Mar 2026 | $943.89 | $946.74 | $943.40 | $943.40 | 696 | ▼-0.05% |
| 25 Mar 2026 | $939.87 | $943.67 | $939.87 | $943.56 | 678 | ▲+0.39% |
| 24 Mar 2026 | $936.14 | $937.61 | $933.78 | $936.58 | 2K | ▲+0.05% |
| 23 Mar 2026 | $924.19 | $926.27 | $921.80 | $925.81 | 1.2K | ▲+0.18% |
| 20 Mar 2026 | $933.71 | $933.71 | $929.72 | $929.84 | 1.8K | ▼-0.41% |
| 19 Mar 2026 | $940.58 | $941.14 | $938.08 | $939.90 | 1.7K | ▼-0.07% |
| 18 Mar 2026 | $943.99 | $947.54 | $943.00 | $946.50 | 307 | ▲+0.27% |
| 17 Mar 2026 | $946.06 | $946.51 | $941.32 | $944.07 | 2.1K | ▼-0.21% |
| 16 Mar 2026 | $945.00 | $950.17 | $945.00 | $949.95 | 1.1K | ▲+0.52% |
| 13 Mar 2026 | $942.68 | $946.08 | $941.88 | $945.59 | 643 | ▲+0.31% |
| 12 Mar 2026 | $943.18 | $943.37 | $938.21 | $940.04 | 435 | ▼-0.33% |
| 11 Mar 2026 | $952.06 | $953.09 | $946.51 | $946.51 | 1.2K | ▼-0.58% |
| 10 Mar 2026 | $950.00 | $958.65 | $943.20 | $958.20 | 953 | ▲+0.86% |
| 9 Mar 2026 | $973.00 | $973.00 | $910.00 | $943.16 | 2.4K | ▼-3.07% |
| 6 Mar 2026 | $971.00 | $973.76 | $968.88 | $971.45 | 599 | ▲+0.05% |
| 5 Mar 2026 | $970.02 | $971.00 | $967.62 | $970.94 | 675 | ▲+0.09% |
| 4 Mar 2026 | $963.97 | $970.00 | $959.13 | $967.62 | 500 | ▲+0.38% |
| 3 Mar 2026 | $965.81 | $966.55 | $958.51 | $958.94 | 828 | ▼-0.71% |
| 2 Mar 2026 | $962.28 | $964.00 | $957.80 | $960.28 | 769 | ▼-0.21% |
| 27 Feb 2026 | $968.91 | $968.91 | $964.62 | $965.20 | 885 | ▼-0.38% |
| 26 Feb 2026 | $975.64 | $975.64 | $970.00 | $971.16 | 773 | ▼-0.46% |
| 25 Feb 2026 | $972.12 | $974.20 | $967.63 | $967.63 | 1.4K | ▼-0.46% |
| 24 Feb 2026 | $967.71 | $969.55 | $966.60 | $969.50 | 579 | ▲+0.18% |
| 23 Feb 2026 | $972.82 | $972.82 | $965.89 | $967.70 | 842 | ▼-0.53% |
| 22 Feb 2026 | $970.31 | $976.64 | $969.69 | $975.52 | 680 | ▲+0.54% |
| 20 Feb 2026 | $970.31 | $976.64 | $969.69 | $975.52 | 680 | ▲+0.54% |
