$1037.00
12 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $1,024.87 | $1,038.86 | $1,024.87 | $1,037.00 | 756 | ▲+1.18% |
| 14 May 2026 | $1,024.87 | $1,026.98 | $1,023.95 | $1,025.04 | 810 | ▲+0.02% |
| 13 May 2026 | $1,018.45 | $1,022.15 | $1,016.00 | $1,021.65 | 1.6K | ▲+0.31% |
| 12 May 2026 | $1,019.71 | $1,020.96 | $1,019.53 | $1,020.22 | 938 | ▲+0.05% |
| 11 May 2026 | $1,016.56 | $1,030.00 | $1,016.11 | $1,018.89 | 2.3K | ▲+0.23% |
| 8 May 2026 | $1,014.32 | $1,016.74 | $1,014.32 | $1,015.68 | 270 | ▲+0.13% |
| 7 May 2026 | $1,012.87 | $1,014.32 | $1,012.78 | $1,013.45 | 869 | ▲+0.06% |
| 6 May 2026 | $1,008.23 | $1,008.53 | $1,001.54 | $1,002.00 | 524 | ▼-0.62% |
| 5 May 2026 | $1,001.09 | $1,008.17 | $1,001.09 | $1,008.17 | 1.8K | ▲+0.71% |
| 4 May 2026 | $1,000.64 | $1,002.29 | $999.38 | $1,001.62 | 1.5K | ▲+0.10% |
| 1 May 2026 | $1,000.39 | $1,002.46 | $1,000.09 | $1,001.49 | 782 | ▲+0.11% |
| 30 Apr 2026 | $1,001.33 | $1,003.81 | $997.27 | $997.51 | 1.2K | ▼-0.38% |
| 29 Apr 2026 | $992.01 | $995.90 | $991.07 | $995.72 | 981 | ▲+0.37% |
| 28 Apr 2026 | $996.00 | $997.25 | $995.39 | $995.39 | 1.2K | ▼-0.06% |
| 27 Apr 2026 | $996.90 | $998.07 | $995.75 | $996.13 | 1.7K | ▼-0.08% |
| 24 Apr 2026 | $995.10 | $996.08 | $994.61 | $995.75 | 458 | ▲+0.07% |
| 23 Apr 2026 | $992.31 | $992.50 | $987.81 | $989.54 | 737 | ▼-0.28% |
| 22 Apr 2026 | $987.73 | $989.61 | $987.00 | $988.01 | 1.3K | ▲+0.03% |
| 21 Apr 2026 | $989.44 | $991.04 | $988.57 | $990.39 | 1.4K | ▲+0.10% |
| 20 Apr 2026 | $987.19 | $1,000.00 | $986.23 | $986.34 | 539 | ▼-0.09% |
| 17 Apr 2026 | $980.88 | $981.29 | $978.94 | $979.89 | 419 | ▼-0.10% |
| 16 Apr 2026 | $976.25 | $978.61 | $974.60 | $975.80 | 602 | ▼-0.05% |
| 15 Apr 2026 | $974.18 | $975.58 | $972.13 | $972.42 | 564 | ▼-0.18% |
| 14 Apr 2026 | $966.49 | $969.61 | $966.49 | $968.75 | 478 | ▲+0.23% |
| 13 Apr 2026 | $958.22 | $959.00 | $956.92 | $958.17 | 1.3K | ▼-0.01% |
| 10 Apr 2026 | $960.57 | $962.79 | $960.17 | $961.84 | 411 | ▲+0.13% |
| 9 Apr 2026 | $959.38 | $970.00 | $957.24 | $958.99 | 917 | ▼-0.04% |
| 8 Apr 2026 | $952.49 | $958.37 | $951.76 | $957.56 | 1.1K | ▲+0.53% |
| 7 Apr 2026 | $950.00 | $953.01 | $947.95 | $948.81 | 687 | ▼-0.13% |
| 6 Apr 2026 | $946.17 | $946.76 | $939.98 | $941.00 | 3.5K | ▼-0.55% |
