$113.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 3.59% | $2.99B |
| 2 | ASML.AS | ASML Holding NV | 1.51% | $1.26B |
| 3 | 005930.KS | Samsung Electronics Co Ltd | 1.39% | $1.16B |
| 4 | 0700.HK | Tencent Holdings Ltd | 1.27% | $1.06B |
| 5 | 9988.HK | Alibaba Group Holding Ltd | 1.02% | $847.7M |
| 6 | 000660.KS | SK hynix Inc | 0.90% | $752.6M |
| 7 | ROG.SW | Roche Holding AG | 0.85% | $712.4M |
| 8 | HSBA.L | HSBC Holdings PLC | 0.81% | $674.9M |
| 9 | NOVN.SW | Novartis AG | 0.76% | $634.5M |
| 10 | AZN.L | AstraZeneca PLC | 0.75% | $622.2M |
| 11 | NESN.SW | Nestle SA | 0.65% | $537.8M |
| 12 | 7203.T | Toyota Motor Corp | 0.64% | $536.6M |
| 13 | RY.TO | Royal Bank of Canada | 0.63% | $525.1M |
| 14 | SHEL.L | Shell PLC | 0.59% | $495.2M |
| 15 | SIE.DE | Siemens AG | 0.59% | $494.5M |
| 16 | SAP.DE | SAP SE | 0.55% | $457.5M |
| 17 | 8306.T | Mitsubishi UFJ Financial Group Inc | 0.53% | $443.3M |
| 18 | SAN.MC | Banco Santander SA | 0.51% | $421.8M |
| 19 | NOVO-B.CO | Novo Nordisk A/S | 0.51% | $421.6M |
| 20 | CBA | Commonwealth Bank of Australia | 0.46% | $385.3M |
8 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $114.50 | $115.05 | $113.37 | $113.39 | 56K | ▼-0.97% |
| 14 May 2026 | $114.54 | $114.88 | $113.78 | $114.01 | 50K | ▼-0.46% |
| 13 May 2026 | $113.57 | $114.52 | $113.02 | $114.40 | 74K | ▲+0.73% |
| 12 May 2026 | $114.81 | $115.22 | $113.63 | $114.35 | 67K | ▼-0.40% |
| 11 May 2026 | $115.11 | $115.70 | $114.33 | $114.58 | 115K | ▼-0.46% |
| 8 May 2026 | $114.49 | $114.75 | $114.19 | $114.60 | 49K | ▲+0.10% |
| 7 May 2026 | $114.97 | $115.65 | $114.90 | $115.57 | 55K | ▲+0.52% |
| 6 May 2026 | $113.32 | $113.85 | $113.01 | $113.59 | 63K | ▲+0.24% |
| 5 May 2026 | $112.05 | $112.505 | $111.73 | $112.505 | 35K | ▲+0.41% |
| 4 May 2026 | $112.42 | $112.90 | $112.11 | $112.86 | 50K | ▲+0.39% |
| 1 May 2026 | $112.43 | $112.80 | $112.16 | $112.69 | 54K | ▲+0.23% |
| 30 Apr 2026 | $111.85 | $111.90 | $110.75 | $110.91 | 107K | ▼-0.84% |
| 29 Apr 2026 | $111.40 | $111.93 | $111.08 | $111.84 | 108K | ▲+0.39% |
| 28 Apr 2026 | $112.00 | $112.28 | $111.67 | $111.85 | 65K | ▼-0.13% |
| 27 Apr 2026 | $112.25 | $112.75 | $112.13 | $112.34 | 43K | ▲+0.08% |
| 24 Apr 2026 | $111.98 | $112.25 | $111.78 | $112.25 | 57K | ▲+0.24% |
| 23 Apr 2026 | $112.32 | $112.40 | $111.19 | $111.75 | 42K | ▼-0.51% |
| 22 Apr 2026 | $112.42 | $113.00 | $112.26 | $112.42 | 42K | |
| 21 Apr 2026 | $113.28 | $113.77 | $113.16 | $113.55 | 41K | ▲+0.24% |
| 20 Apr 2026 | $112.90 | $113.50 | $112.83 | $112.83 | 67K | ▼-0.06% |
| 17 Apr 2026 | $112.60 | $112.66 | $112.11 | $112.25 | 49K | ▼-0.31% |
| 16 Apr 2026 | $112.47 | $112.79 | $112.44 | $112.74 | 97K | ▲+0.24% |
| 15 Apr 2026 | $113.30 | $113.49 | $112.51 | $112.69 | 39K | ▼-0.54% |
| 14 Apr 2026 | $112.07 | $112.66 | $112.05 | $112.43 | 39K | ▲+0.32% |
| 13 Apr 2026 | $111.58 | $111.98 | $111.15 | $111.27 | 63K | ▼-0.28% |
| 10 Apr 2026 | $111.40 | $111.86 | $111.40 | $111.71 | 47K | ▲+0.28% |
| 9 Apr 2026 | $112.35 | $113.00 | $111.40 | $111.67 | 163K | ▼-0.61% |
| 8 Apr 2026 | $110.01 | $112.02 | $110.01 | $112.02 | 76K | ▲+1.83% |
| 7 Apr 2026 | $109.62 | $110.00 | $109.14 | $109.39 | 53K | ▼-0.21% |
| 6 Apr 2026 | $110.00 | $110.71 | $108.15 | $108.24 | 57K | ▼-1.60% |
