$77.66
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $78.00 | $78.30 | $77.60 | $77.66 | 84K | ▼-0.44% |
| 14 May 2026 | $77.61 | $77.85 | $77.48 | $77.73 | 78K | ▲+0.15% |
| 13 May 2026 | $77.78 | $77.95 | $77.36 | $77.73 | 34K | ▼-0.06% |
| 12 May 2026 | $78.49 | $78.49 | $77.60 | $78.09 | 89K | ▼-0.51% |
| 11 May 2026 | $78.25 | $78.41 | $77.80 | $78.35 | 236K | ▲+0.13% |
| 8 May 2026 | $78.91 | $79.22 | $78.42 | $78.67 | 132K | ▼-0.30% |
| 7 May 2026 | $79.70 | $79.94 | $79.61 | $79.75 | 126K | ▲+0.06% |
| 6 May 2026 | $78.49 | $78.99 | $78.30 | $78.97 | 57K | ▲+0.61% |
| 5 May 2026 | $77.67 | $77.90 | $77.45 | $77.75 | 94K | ▲+0.10% |
| 4 May 2026 | $78.33 | $78.49 | $77.96 | $78.14 | 53K | ▼-0.24% |
| 1 May 2026 | $78.63 | $78.71 | $78.29 | $78.49 | 50K | ▼-0.18% |
| 30 Apr 2026 | $78.78 | $78.78 | $77.58 | $77.78 | 66K | ▼-1.27% |
| 29 Apr 2026 | $78.00 | $78.26 | $77.79 | $77.94 | 63K | ▼-0.08% |
| 28 Apr 2026 | $78.44 | $78.44 | $78.07 | $78.25 | 84K | ▼-0.24% |
| 27 Apr 2026 | $78.57 | $78.85 | $78.39 | $78.68 | 131K | ▲+0.14% |
| 24 Apr 2026 | $79.04 | $79.04 | $78.49 | $78.93 | 113K | ▼-0.14% |
| 23 Apr 2026 | $79.13 | $79.26 | $78.55 | $78.91 | 133K | ▼-0.28% |
| 22 Apr 2026 | $79.97 | $79.97 | $79.38 | $79.47 | 78K | ▼-0.63% |
| 21 Apr 2026 | $80.61 | $80.65 | $80.10 | $80.34 | 82K | ▼-0.33% |
| 20 Apr 2026 | $80.24 | $80.44 | $79.94 | $80.39 | 81K | ▲+0.19% |
| 17 Apr 2026 | $80.33 | $80.34 | $79.96 | $80.29 | 152K | ▼-0.05% |
| 16 Apr 2026 | $80.88 | $80.93 | $80.30 | $80.38 | 125K | ▼-0.62% |
| 15 Apr 2026 | $80.90 | $80.93 | $80.57 | $80.63 | 116K | ▼-0.33% |
| 14 Apr 2026 | $81.07 | $81.07 | $80.40 | $80.68 | 77K | ▼-0.48% |
| 13 Apr 2026 | $80.06 | $80.25 | $79.86 | $80.08 | 41K | ▲+0.02% |
| 10 Apr 2026 | $80.16 | $80.45 | $79.98 | $80.45 | 55K | ▲+0.36% |
| 9 Apr 2026 | $80.01 | $80.49 | $79.94 | $80.45 | 47K | ▲+0.55% |
| 8 Apr 2026 | $80.61 | $80.79 | $80.24 | $80.46 | 90K | ▼-0.19% |
| 7 Apr 2026 | $78.01 | $79.11 | $78.01 | $78.21 | 273K | ▲+0.26% |
| 6 Apr 2026 | $78.00 | $78.35 | $76.91 | $77.05 | 190K | ▼-1.22% |
