$76.18
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $76.00 | $76.75 | $75.51 | $76.18 | 353K | ▲+0.24% |
| 30 Mar 2026 | $75.96 | $75.99 | $75.28 | $75.98 | 141K | ▲+0.03% |
| 27 Mar 2026 | $76.64 | $77.10 | $76.52 | $77.10 | 57K | ▲+0.60% |
| 26 Mar 2026 | $77.27 | $77.40 | $76.94 | $77.11 | 90K | ▼-0.21% |
| 25 Mar 2026 | $76.79 | $77.51 | $76.67 | $77.18 | 210K | ▲+0.51% |
| 24 Mar 2026 | $77.11 | $77.11 | $75.80 | $75.80 | 110K | ▼-1.70% |
| 23 Mar 2026 | $74.94 | $75.93 | $74.83 | $75.73 | 208K | ▲+1.05% |
| 20 Mar 2026 | $76.81 | $76.93 | $76.25 | $76.25 | 120K | ▼-0.73% |
| 19 Mar 2026 | $76.98 | $77.13 | $76.80 | $76.86 | 106K | ▼-0.16% |
| 18 Mar 2026 | $78.06 | $78.29 | $77.83 | $78.22 | 69K | ▲+0.20% |
| 17 Mar 2026 | $77.99 | $78.14 | $77.59 | $77.94 | 147K | ▼-0.06% |
| 16 Mar 2026 | $77.55 | $77.95 | $77.50 | $77.65 | 56K | ▲+0.13% |
| 13 Mar 2026 | $77.71 | $78.40 | $77.70 | $77.91 | 70K | ▲+0.26% |
| 12 Mar 2026 | $78.20 | $78.29 | $77.73 | $77.88 | 50K | ▼-0.41% |
| 11 Mar 2026 | $78.96 | $79.20 | $78.74 | $79.07 | 127K | ▲+0.14% |
| 10 Mar 2026 | $78.82 | $79.12 | $78.25 | $78.56 | 82K | ▼-0.33% |
| 9 Mar 2026 | $77.95 | $77.95 | $76.38 | $77.65 | 180K | ▼-0.38% |
| 6 Mar 2026 | $79.74 | $79.94 | $79.57 | $79.92 | 52K | ▲+0.23% |
| 5 Mar 2026 | $80.82 | $80.99 | $80.43 | $80.77 | 74K | ▼-0.06% |
| 4 Mar 2026 | $80.47 | $80.62 | $79.90 | $80.08 | 104K | ▼-0.48% |
| 3 Mar 2026 | $82.49 | $82.58 | $81.50 | $81.56 | 76K | ▼-1.13% |
| 2 Mar 2026 | $82.03 | $82.71 | $82.00 | $82.71 | 164K | ▲+0.83% |
| 27 Feb 2026 | $82.52 | $82.68 | $82.31 | $82.63 | 54K | ▲+0.13% |
| 26 Feb 2026 | $82.61 | $82.63 | $82.34 | $82.43 | 61K | ▼-0.22% |
| 25 Feb 2026 | $81.55 | $82.00 | $81.52 | $81.92 | 66K | ▲+0.45% |
| 24 Feb 2026 | $81.12 | $81.31 | $80.71 | $81.00 | 54K | ▼-0.15% |
| 23 Feb 2026 | $81.65 | $81.74 | $80.83 | $80.93 | 132K | ▼-0.88% |
| 22 Feb 2026 | $81.24 | $81.45 | $81.14 | $81.44 | 182K | ▲+0.25% |
| 20 Feb 2026 | $81.24 | $81.45 | $81.14 | $81.44 | 182K | ▲+0.25% |
| 19 Feb 2026 | $81.54 | $81.77 | $81.40 | $81.49 | 215K | ▼-0.06% |
