$58.08
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.66% | $254.2M |
| 2 | AAPL | APPLE INC | 6.46% | $214.3M |
| 3 | MSFT | MICROSOFT CORP | 4.97% | $164.9M |
| 4 | AMZN | AMAZON COM INC | 3.34% | $110.9M |
| 5 | GOOGL | ALPHABET INC CLASS A | 2.95% | $98.1M |
| 6 | AVGO | BROADCOM INC | 2.65% | $87.8M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.37% | $78.6M |
| 8 | META | META PLATFORMS INC CLASS A | 2.35% | $78.2M |
| 9 | TSLA | TESLA INC | 1.94% | $64.4M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.53% | $50.7M |
| 11 | JPM | JPMORGAN CHASE & CO | 1.41% | $46.7M |
| 12 | LLY | ELI LILLY | 1.36% | $45.2M |
| 13 | XOM | EXXON MOBIL CORP | 1.07% | $35.4M |
| 14 | JNJ | JOHNSON & JOHNSON | 1.00% | $33.1M |
| 15 | WMT | WALMART INC | 0.92% | $30.5M |
| 16 | V | VISA INC CLASS A | 0.90% | $30.0M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.79% | $26.1M |
| 18 | — | USD/AUD | 0.73% | $24.4M |
| 19 | COST | COSTCO WHOLESALE CORP | 0.73% | $24.4M |
| 20 | MA | MASTERCARD INC CLASS A | 0.71% | $23.7M |
14 Dec 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | $57.83 | $58.09 | $57.54 | $58.08 | 123K | ▲+0.43% |
| 27 Mar 2026 | $59.28 | $59.47 | $59.20 | $59.47 | 95K | ▲+0.32% |
| 26 Mar 2026 | $60.29 | $60.29 | $59.93 | $60.05 | 362K | ▼-0.40% |
| 25 Mar 2026 | $60.28 | $60.46 | $60.12 | $60.32 | 164K | ▲+0.07% |
| 24 Mar 2026 | $60.25 | $60.29 | $59.68 | $59.68 | 183K | ▼-0.95% |
| 23 Mar 2026 | $59.97 | $59.97 | $59.09 | $59.21 | 152K | ▼-1.27% |
| 20 Mar 2026 | $60.55 | $60.60 | $60.40 | $60.40 | 113K | ▼-0.25% |
| 19 Mar 2026 | $60.43 | $60.79 | $60.35 | $60.48 | 209K | ▲+0.08% |
| 18 Mar 2026 | $61.30 | $61.64 | $61.30 | $61.62 | 81K | ▲+0.52% |
| 17 Mar 2026 | $61.00 | $61.18 | $60.99 | $61.08 | 177K | ▲+0.13% |
| 16 Mar 2026 | $60.95 | $60.95 | $60.64 | $60.87 | 105K | ▼-0.13% |
| 13 Mar 2026 | $61.08 | $61.28 | $60.96 | $61.08 | 83K | |
| 12 Mar 2026 | $61.78 | $61.78 | $61.26 | $61.31 | 113K | ▼-0.76% |
| 11 Mar 2026 | $62.00 | $62.30 | $61.95 | $62.18 | 91K | ▲+0.29% |
| 10 Mar 2026 | $61.89 | $62.02 | $61.74 | $61.82 | 86K | ▼-0.11% |
| 9 Mar 2026 | $61.70 | $61.70 | $60.06 | $60.38 | 157K | ▼-2.14% |
| 6 Mar 2026 | $62.41 | $62.53 | $62.27 | $62.50 | 383K | ▲+0.14% |
| 5 Mar 2026 | $63.00 | $63.00 | $62.52 | $62.67 | 782K | ▼-0.52% |
| 4 Mar 2026 | $62.19 | $62.28 | $61.81 | $61.92 | 115K | ▼-0.43% |
| 3 Mar 2026 | $62.78 | $62.98 | $62.36 | $62.37 | 90K | ▼-0.65% |
| 2 Mar 2026 | $62.00 | $62.55 | $62.00 | $62.27 | 183K | ▲+0.44% |
| 27 Feb 2026 | $63.11 | $63.11 | $62.79 | $62.93 | 61K | ▼-0.29% |
| 26 Feb 2026 | $63.32 | $63.54 | $63.32 | $63.32 | 75K | |
| 25 Feb 2026 | $62.83 | $63.05 | $62.83 | $62.97 | 102K | ▲+0.22% |
| 24 Feb 2026 | $62.62 | $62.65 | $62.48 | $62.65 | 127K | ▲+0.05% |
| 23 Feb 2026 | $62.90 | $63.07 | $62.60 | $62.62 | 182K | ▼-0.45% |
| 22 Feb 2026 | $62.84 | $62.84 | $62.63 | $62.78 | 58K | ▼-0.10% |
| 20 Feb 2026 | $62.84 | $62.84 | $62.63 | $62.78 | 58K | ▼-0.10% |
| 19 Feb 2026 | $62.93 | $62.93 | $62.75 | $62.79 | 436K | ▼-0.22% |
| 18 Feb 2026 | $62.61 | $62.62 | $62.39 | $62.60 | 107K | ▼-0.02% |
