$65.43
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.66% | $254.2M |
| 2 | AAPL | APPLE INC | 6.46% | $214.3M |
| 3 | MSFT | MICROSOFT CORP | 4.97% | $164.9M |
| 4 | AMZN | AMAZON COM INC | 3.34% | $110.9M |
| 5 | GOOGL | ALPHABET INC CLASS A | 2.95% | $98.1M |
| 6 | AVGO | BROADCOM INC | 2.65% | $87.8M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.37% | $78.6M |
| 8 | META | META PLATFORMS INC CLASS A | 2.35% | $78.2M |
| 9 | TSLA | TESLA INC | 1.94% | $64.4M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.53% | $50.7M |
| 11 | JPM | JPMORGAN CHASE & CO | 1.41% | $46.7M |
| 12 | LLY | ELI LILLY | 1.36% | $45.2M |
| 13 | XOM | EXXON MOBIL CORP | 1.07% | $35.4M |
| 14 | JNJ | JOHNSON & JOHNSON | 1.00% | $33.1M |
| 15 | WMT | WALMART INC | 0.92% | $30.5M |
| 16 | V | VISA INC CLASS A | 0.90% | $30.0M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.79% | $26.1M |
| 18 | — | USD/AUD | 0.73% | $24.4M |
| 19 | COST | COSTCO WHOLESALE CORP | 0.73% | $24.4M |
| 20 | MA | MASTERCARD INC CLASS A | 0.71% | $23.7M |
14 Dec 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $65.32 | $65.63 | $65.21 | $65.43 | 244K | ▲+0.29% |
| 1 July 2026 | $65.60 | $65.60 | $65.18 | $65.24 | 279K | ▼-3.70% |
| 30 June 2026 | $67.55 | $67.78 | $67.49 | $67.75 | 141K | ▲+0.80% |
| 29 June 2026 | $67.07 | $67.21 | $66.87 | $67.21 | 128K | ▲+1.19% |
| 26 June 2026 | $66.91 | $66.98 | $66.26 | $66.42 | 223K | ▼-1.34% |
| 25 June 2026 | $67.30 | $67.37 | $67.15 | $67.32 | 108K | ▲+0.30% |
| 24 June 2026 | $67.08 | $67.20 | $66.90 | $67.12 | 212K | ▼-0.28% |
| 23 June 2026 | $67.90 | $68.02 | $67.29 | $67.31 | 485K | ▼-1.01% |
| 22 June 2026 | $67.72 | $68.10 | $67.72 | $68.00 | 146K | ▲+0.19% |
| 19 June 2026 | $68.23 | $68.23 | $67.77 | $67.87 | 97K | ▼-0.19% |
| 18 June 2026 | $68.00 | $68.13 | $67.93 | $68.00 | 208K | ▼-0.74% |
| 17 June 2026 | $68.40 | $68.54 | $68.37 | $68.51 | 93K | ▼-0.19% |
| 16 June 2026 | $68.74 | $68.74 | $68.60 | $68.64 | 154K | ▲+0.28% |
| 15 June 2026 | $68.12 | $68.48 | $68.09 | $68.45 | 409K | ▲+1.83% |
| 12 June 2026 | $67.35 | $67.43 | $67.18 | $67.22 | 122K | ▲+1.30% |
| 11 June 2026 | $65.86 | $66.45 | $65.78 | $66.36 | 171K | ▼-0.81% |
| 10 June 2026 | $67.01 | $67.11 | $66.77 | $66.90 | 98K | ▼-0.93% |
| 9 June 2026 | $67.31 | $67.58 | $67.11 | $67.53 | 144K | ▼-1.57% |
| 8 June 2026 | $68.76 | $68.76 | $68.545 | $68.61 | 141K | |
| 5 June 2026 | $68.76 | $68.76 | $68.545 | $68.61 | 141K | ▲+0.18% |
| 4 June 2026 | $68.44 | $68.57 | $68.36 | $68.49 | 167K | ▼-0.97% |
| 3 June 2026 | $69.15 | $69.59 | $69.15 | $69.16 | 116K | ▲+0.32% |
| 2 June 2026 | $68.98 | $68.98 | $68.77 | $68.94 | 121K | ▼-0.26% |
| 1 June 2026 | $69.02 | $69.15 | $69.01 | $69.12 | 107K | ▲+0.41% |
| 29 May 2026 | $68.83 | $68.85 | $68.72 | $68.84 | 80K | ▲+0.79% |
| 28 May 2026 | $68.45 | $68.55 | $68.12 | $68.30 | 140K | ▼-0.16% |
| 27 May 2026 | $68.45 | $68.47 | $68.35 | $68.41 | 74K | ▲+0.10% |
| 26 May 2026 | $68.54 | $68.54 | $68.30 | $68.34 | 179K | ▼-0.35% |
| 25 May 2026 | $68.34 | $68.61 | $68.34 | $68.58 | 152K | ▲+1.05% |
| 22 May 2026 | $67.99 | $67.99 | $67.79 | $67.87 | 65K | ▲+0.52% |
