$67.65
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.66% | $254.2M |
| 2 | AAPL | APPLE INC | 6.46% | $214.3M |
| 3 | MSFT | MICROSOFT CORP | 4.97% | $164.9M |
| 4 | AMZN | AMAZON COM INC | 3.34% | $110.9M |
| 5 | GOOGL | ALPHABET INC CLASS A | 2.95% | $98.1M |
| 6 | AVGO | BROADCOM INC | 2.65% | $87.8M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.37% | $78.6M |
| 8 | META | META PLATFORMS INC CLASS A | 2.35% | $78.2M |
| 9 | TSLA | TESLA INC | 1.94% | $64.4M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.53% | $50.7M |
| 11 | JPM | JPMORGAN CHASE & CO | 1.41% | $46.7M |
| 12 | LLY | ELI LILLY | 1.36% | $45.2M |
| 13 | XOM | EXXON MOBIL CORP | 1.07% | $35.4M |
| 14 | JNJ | JOHNSON & JOHNSON | 1.00% | $33.1M |
| 15 | WMT | WALMART INC | 0.92% | $30.5M |
| 16 | V | VISA INC CLASS A | 0.90% | $30.0M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.79% | $26.1M |
| 18 | — | USD/AUD | 0.73% | $24.4M |
| 19 | COST | COSTCO WHOLESALE CORP | 0.73% | $24.4M |
| 20 | MA | MASTERCARD INC CLASS A | 0.71% | $23.7M |
14 Dec 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $68.09 | $68.15 | $67.65 | $67.65 | 78K | ▼-0.65% |
| 14 May 2026 | $67.65 | $67.78 | $67.62 | $67.73 | 118K | ▲+0.12% |
| 13 May 2026 | $67.05 | $67.34 | $67.05 | $67.31 | 94K | ▲+0.39% |
| 12 May 2026 | $67.26 | $67.29 | $67.06 | $67.16 | 341K | ▼-0.15% |
| 11 May 2026 | $67.00 | $67.14 | $66.95 | $67.08 | 128K | ▲+0.12% |
| 8 May 2026 | $66.73 | $66.81 | $66.63 | $66.81 | 67K | ▲+0.12% |
| 7 May 2026 | $66.80 | $66.95 | $66.65 | $66.89 | 142K | ▲+0.13% |
| 6 May 2026 | $66.13 | $66.14 | $66.01 | $66.12 | 153K | ▼-0.02% |
| 5 May 2026 | $65.33 | $65.52 | $65.33 | $65.51 | 94K | ▲+0.28% |
| 4 May 2026 | $65.65 | $65.74 | $65.58 | $65.73 | 321K | ▲+0.12% |
| 1 May 2026 | $65.55 | $65.66 | $65.53 | $65.59 | 100K | ▲+0.06% |
| 30 Apr 2026 | $65.06 | $65.19 | $64.70 | $64.71 | 138K | ▼-0.54% |
| 29 Apr 2026 | $64.94 | $65.01 | $64.85 | $65.00 | 160K | ▲+0.09% |
| 28 Apr 2026 | $65.43 | $65.43 | $65.08 | $65.10 | 63K | ▼-0.50% |
| 27 Apr 2026 | $64.95 | $65.16 | $64.93 | $65.02 | 123K | ▲+0.11% |
| 24 Apr 2026 | $64.69 | $64.77 | $64.58 | $64.71 | 119K | ▲+0.03% |
| 23 Apr 2026 | $64.74 | $64.79 | $64.30 | $64.55 | 130K | ▼-0.29% |
| 22 Apr 2026 | $64.49 | $64.58 | $64.46 | $64.55 | 171K | ▲+0.09% |
| 21 Apr 2026 | $64.45 | $64.74 | $64.45 | $64.71 | 89K | ▲+0.40% |
| 20 Apr 2026 | $64.20 | $64.41 | $64.20 | $64.31 | 216K | ▲+0.17% |
| 17 Apr 2026 | $64.07 | $64.07 | $63.96 | $64.02 | 82K | ▼-0.08% |
| 16 Apr 2026 | $63.88 | $63.96 | $63.85 | $63.90 | 200K | ▲+0.03% |
| 15 Apr 2026 | $63.34 | $63.42 | $63.31 | $63.34 | 143K | |
| 14 Apr 2026 | $63.92 | $63.92 | $62.64 | $62.64 | 88K | ▼-2.00% |
| 13 Apr 2026 | $61.47 | $61.68 | $61.39 | $61.67 | 140K | ▲+0.33% |
| 10 Apr 2026 | $62.14 | $62.18 | $62.05 | $62.13 | 137K | ▼-0.02% |
| 9 Apr 2026 | $61.72 | $61.74 | $61.63 | $61.68 | 152K | ▼-0.06% |
| 8 Apr 2026 | $61.60 | $62.17 | $61.47 | $61.90 | 455K | ▲+0.49% |
| 7 Apr 2026 | $60.18 | $60.32 | $59.94 | $60.05 | 62K | ▼-0.22% |
| 6 Apr 2026 | $60.00 | $60.09 | $59.22 | $59.23 | 298K | ▼-1.28% |
