Prices updated 4 July 2026, 1:00 am AEST · Data: Financial Modeling Prep
Lowell Resources Fund (ASX: LRT) is a listed fund listed on the ASX with a market value of $91.4M. The LRT unit price has moved +65.41% over the past 12 months, and it has a trailing distribution yield of 1.22%.
About Lowell Resources Fund
The Lowell Resources Fund is an open-ended equity mutual fund, domiciled in Australia and established on January 21, 1986, by Lowell Capital Limited, with management overseen by Lowell Resources Funds Management Pty. Ltd. This fund primarily allocates capital to the public equity markets of Australia, focusing specifically on small-capitalization companies within the resources sector. Its investments target firms at various operational stages, including late exploration, pre-development, active development, or production. The investment strategy relies on fundamental analysis, carefully evaluating factors such as robust corporate financial structures, proven technical management and board expertise, appealing valuations, healthy cash flow generation, and projected earnings growth to construct its portfolio.
Cash flow metrics for financial institutions may differ due to banking-specific accounting.
LRT Frequently Asked Questions
What is LRT?
LRT is the ASX ticker for Lowell Resources Fund, a listed fund trading on the Australian Securities Exchange.
How large is LRT?
Lowell Resources Fund has a market value of $91.4M.
Does LRT pay distributions?
Yes. LRT has a trailing distribution (dividend) yield of 1.22%.
How has LRT performed over the past year?
LRT's unit price has moved +65.41% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.
Historical Prices
| Date | Open | High | Low | Close | Volume | Change % |
|---|
| 3 July 2026 | $2.28 | $2.28 | $2.20 | $2.20 | 29K | ▼-0.90% |
| 2 July 2026 | $2.35 | $2.35 | $2.19 | $2.22 | 17K | ▼-3.48% |
| 1 July 2026 | $2.30 | $2.30 | $2.25 | $2.30 | 17K | ▼-3.36% |
| 30 June 2026 | $2.48 | $2.48 | $2.33 | $2.38 | 28K | ▼-4.42% |
| 29 June 2026 | $2.49 | $2.49 | $2.48 | $2.49 | 6K | ▲+0.81% |
| 26 June 2026 | $2.48 | $2.48 | $2.44 | $2.47 | 9.4K | ▲+2.07% |
| 25 June 2026 | $2.49 | $2.50 | $2.40 | $2.42 | 26K | ▼-3.20% |
| 24 June 2026 | $2.49 | $2.56 | $2.49 | $2.50 | 5.1K | ▲+0.40% |
| 23 June 2026 | $2.61 | $2.62 | $2.49 | $2.49 | 31K | ▼-6.74% |
| 22 June 2026 | $2.60 | $2.70 | $2.58 | $2.67 | 45K | ▲+2.89% |
| 19 June 2026 | $2.60 | $2.61 | $2.59 | $2.595 | 16K | ▼-2.81% |
| 18 June 2026 | $2.55 | $2.67 | $2.55 | $2.67 | 3.3K | ▲+4.71% |
| 17 June 2026 | $2.48 | $2.55 | $2.48 | $2.55 | 26K | ▲+2.82% |
| 16 June 2026 | $2.48 | $2.49 | $2.44 | $2.48 | 26K | ▲+0.40% |
| 15 June 2026 | $2.49 | $2.50 | $2.47 | $2.47 | 12K | ▲+0.82% |
| 12 June 2026 | $2.31 | $2.48 | $2.31 | $2.45 | 33K | ▲+9.87% |
| 11 June 2026 | $2.26 | $2.26 | $2.19 | $2.23 | 71K | ▼-3.04% |
| 10 June 2026 | $2.33 | $2.34 | $2.30 | $2.30 | 30K | ▼-3.77% |
| 9 June 2026 | $2.49 | $2.49 | $2.37 | $2.39 | 19K | ▼-4.02% |
| 8 June 2026 | $2.34 | $2.49 | $2.30 | $2.49 | 45K | –+0.00% |
| 5 June 2026 | $2.34 | $2.49 | $2.30 | $2.49 | 45K | ▲+3.75% |
| 4 June 2026 | $2.46 | $2.49 | $2.40 | $2.40 | 540 | ▼-5.88% |
| 3 June 2026 | $2.38 | $2.55 | $2.38 | $2.55 | 41K | ▲+5.81% |
| 2 June 2026 | $2.33 | $2.41 | $2.32 | $2.41 | 37K | ▲+3.88% |
| 1 June 2026 | $2.34 | $2.34 | $2.28 | $2.32 | 7.2K | ▼-0.85% |
| 29 May 2026 | $2.38 | $2.39 | $2.34 | $2.34 | 9.3K | –+0.00% |
| 28 May 2026 | $2.44 | $2.44 | $2.31 | $2.34 | 19K | ▼-1.27% |
| 27 May 2026 | $2.43 | $2.46 | $2.37 | $2.37 | 21K | ▲+0.42% |
| 26 May 2026 | $2.43 | $2.44 | $2.36 | $2.36 | 12K | ▼-1.67% |
| 25 May 2026 | $2.31 | $2.44 | $2.30 | $2.40 | 11K | ▲+2.13% |
