Lowell Resources Fund

LRT

$2.67▼-0.37%

$111.0MRank #821 on ASXFinancial ServicesAsset Management

Market Cap

$111.0M

Volume

83K

P/E Ratio

0.5

EPS

$1.111

Dividend Yield

1.22%

52-Week High

$3.2286

52-Week Low

$1.30

Beta

0.886

Charts

$2.67

24H Range

$2.65

$2.72

52-Week Range

$1.30

$3.2286

About Lowell Resources Fund

Lowell Resources Fund is an open-ended equity mutual fund launched by Lowell Capital Limited. The fund is managed by Lowell Resources Funds Management Pty. Ltd. It invests in the public equity markets of Australia. The fund invests in the stocks of companies operating across resources sectors, involved in late-exploration, pre-development, development or production stage. It invests in the stocks of small cap companies. The fund employs fundamental analysis focusing on factors like sound corporate financial structure, proven technical management performance and board caliber, attractive valuations and cashflow, and earnings growth projections to create its portfolio. Lowell Resources Fund was formed on January 21, 1986 and is domiciled in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

27 Mar 2018

CEO

Michael Peter Chester

Website

lowellcapital.com.au

Similar Companies

Company	Market Cap	Price	1D Change
SMLLBetaShares - Australian Small Companies Select ETF	$281.5M	$4.25	–+0.00%
BBOZBetaShares - Australian Equities Strong Bear Complex ETF	$242.6M	$22.50	▲+0.36%
REPRAM Essential Services Property Fund	$235.5M	$0.47	–+0.00%
TCF360 Capital Mortgage REIT	$44.0M	$5.78	–+0.00%
ARCARC Funds Limited	$3.9M	$0.071	▲+4.41%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$2.68	$2.72	$2.65	$2.67	81K	▼-0.37%
14 May 2026	$2.68	$2.69	$2.65	$2.68	16K	–+0.00%
13 May 2026	$2.58	$2.68	$2.58	$2.68	3.5K	▲+3.88%
12 May 2026	$2.54	$2.66	$2.54	$2.65	38K	▲+4.33%
11 May 2026	$2.41	$2.53	$2.41	$2.52	18K	▲+4.56%
8 May 2026	$2.35	$2.45	$2.29	$2.45	30K	▲+4.26%
7 May 2026	$2.30	$2.42	$2.30	$2.39	33K	▲+3.91%
6 May 2026	$2.21	$2.30	$2.21	$2.30	2.5K	▲+4.07%
5 May 2026	$2.24	$2.30	$2.24	$2.24	4.2K	–+0.00%
4 May 2026	$2.28	$2.28	$2.28	$2.28	295	–+0.00%
1 May 2026	$2.21	$2.25	$2.19	$2.25	32K	▲+1.81%
30 Apr 2026	$2.19	$2.23	$2.17	$2.17	5.4K	▼-0.91%
29 Apr 2026	$2.22	$2.26	$2.15	$2.23	47K	▲+0.45%
28 Apr 2026	$2.27	$2.29	$2.24	$2.28	55K	▲+0.44%
27 Apr 2026	$2.28	$2.28	$2.25	$2.28	3.4K	–+0.00%
24 Apr 2026	$2.31	$2.34	$2.22	$2.22	42K	▼-3.90%
23 Apr 2026	$2.45	$2.45	$2.39	$2.39	19K	▼-2.45%
22 Apr 2026	$2.51	$2.51	$2.42	$2.43	41K	▼-3.19%
21 Apr 2026	$2.54	$2.54	$2.51	$2.51	2.6K	▼-1.18%
20 Apr 2026	$2.55	$2.59	$2.50	$2.53	6K	▼-0.78%
17 Apr 2026	$2.59	$2.59	$2.50	$2.50	25K	▼-3.47%
16 Apr 2026	$2.58	$2.60	$2.56	$2.58	23K	–+0.00%
15 Apr 2026	$2.56	$2.65	$2.56	$2.58	40K	▲+0.78%
14 Apr 2026	$2.46	$2.54	$2.46	$2.54	31K	▲+3.25%
13 Apr 2026	$2.49	$2.49	$2.40	$2.41	24K	▼-3.21%
10 Apr 2026	$2.52	$2.52	$2.48	$2.51	8.4K	▼-0.40%
9 Apr 2026	$2.52	$2.52	$2.51	$2.51	17K	▼-0.40%
8 Apr 2026	$2.38	$2.60	$2.38	$2.59	46K	▲+8.82%
7 Apr 2026	$2.27	$2.30	$2.27	$2.30	25K	▲+1.32%
6 Apr 2026	$2.30	$2.33	$2.23	$2.27	73K	▼-1.30%

About Lowell Resources Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

27 Mar 2018

CEO

Michael Peter Chester

Website

lowellcapital.com.au

Company

Market Cap

Price

1D Change

SMLLBetaShares - Australian Small Companies Select ETF

$281.5M

$4.25

–+0.00%

BBOZBetaShares - Australian Equities Strong Bear Complex ETF

$242.6M

$22.50

▲+0.36%

REPRAM Essential Services Property Fund

$235.5M

$0.47

–+0.00%

TCF360 Capital Mortgage REIT

$44.0M

$5.78

–+0.00%

ARCARC Funds Limited

$3.9M

$0.071

▲+4.41%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$2.68	$2.72	$2.65	$2.67	81K	▼-0.37%
14 May 2026	$2.68	$2.69	$2.65	$2.68	16K	–+0.00%
13 May 2026	$2.58	$2.68	$2.58	$2.68	3.5K	▲+3.88%
12 May 2026	$2.54	$2.66	$2.54	$2.65	38K	▲+4.33%
11 May 2026	$2.41	$2.53	$2.41	$2.52	18K	▲+4.56%
8 May 2026	$2.35	$2.45	$2.29	$2.45	30K	▲+4.26%
7 May 2026	$2.30	$2.42	$2.30	$2.39	33K	▲+3.91%
6 May 2026	$2.21	$2.30	$2.21	$2.30	2.5K	▲+4.07%
5 May 2026	$2.24	$2.30	$2.24	$2.24	4.2K	–+0.00%
4 May 2026	$2.28	$2.28	$2.28	$2.28	295	–+0.00%
1 May 2026	$2.21	$2.25	$2.19	$2.25	32K	▲+1.81%
30 Apr 2026	$2.19	$2.23	$2.17	$2.17	5.4K	▼-0.91%
29 Apr 2026	$2.22	$2.26	$2.15	$2.23	47K	▲+0.45%
28 Apr 2026	$2.27	$2.29	$2.24	$2.28	55K	▲+0.44%
27 Apr 2026	$2.28	$2.28	$2.25	$2.28	3.4K	–+0.00%
24 Apr 2026	$2.31	$2.34	$2.22	$2.22	42K	▼-3.90%
23 Apr 2026	$2.45	$2.45	$2.39	$2.39	19K	▼-2.45%
22 Apr 2026	$2.51	$2.51	$2.42	$2.43	41K	▼-3.19%
21 Apr 2026	$2.54	$2.54	$2.51	$2.51	2.6K	▼-1.18%
20 Apr 2026	$2.55	$2.59	$2.50	$2.53	6K	▼-0.78%
17 Apr 2026	$2.59	$2.59	$2.50	$2.50	25K	▼-3.47%
16 Apr 2026	$2.58	$2.60	$2.56	$2.58	23K	–+0.00%
15 Apr 2026	$2.56	$2.65	$2.56	$2.58	40K	▲+0.78%
14 Apr 2026	$2.46	$2.54	$2.46	$2.54	31K	▲+3.25%
13 Apr 2026	$2.49	$2.49	$2.40	$2.41	24K	▼-3.21%
10 Apr 2026	$2.52	$2.52	$2.48	$2.51	8.4K	▼-0.40%
9 Apr 2026	$2.52	$2.52	$2.51	$2.51	17K	▼-0.40%
8 Apr 2026	$2.38	$2.60	$2.38	$2.59	46K	▲+8.82%
7 Apr 2026	$2.27	$2.30	$2.27	$2.30	25K	▲+1.32%
6 Apr 2026	$2.30	$2.33	$2.23	$2.27	73K	▼-1.30%