$2.05
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $2.05 | $2.05 | $2.00 | $2.05 | 40K | |
| 30 Mar 2026 | $2.10 | $2.15 | $2.04 | $2.08 | 4.1K | ▼-0.95% |
| 27 Mar 2026 | $2.08 | $2.09 | $2.03 | $2.08 | 32K | |
| 26 Mar 2026 | $2.25 | $2.25 | $2.15 | $2.20 | 89K | ▼-2.22% |
| 25 Mar 2026 | $1.955 | $2.15 | $1.93 | $2.15 | 70K | ▲+9.97% |
| 24 Mar 2026 | $1.99 | $2.03 | $1.89 | $1.90 | 61K | ▼-4.52% |
| 23 Mar 2026 | $2.12 | $2.12 | $1.90 | $1.915 | 182K | ▼-9.67% |
| 20 Mar 2026 | $2.15 | $2.15 | $2.06 | $2.15 | 107K | |
| 19 Mar 2026 | $2.21 | $2.23 | $2.13 | $2.21 | 88K | |
| 18 Mar 2026 | $2.31 | $2.35 | $2.28 | $2.28 | 28K | ▼-1.30% |
| 17 Mar 2026 | $2.25 | $2.30 | $2.19 | $2.27 | 99K | ▲+0.89% |
| 16 Mar 2026 | $2.34 | $2.36 | $2.20 | $2.23 | 76K | ▼-4.70% |
| 13 Mar 2026 | $2.43 | $2.45 | $2.38 | $2.40 | 24K | ▼-1.23% |
| 12 Mar 2026 | $2.50 | $2.50 | $2.48 | $2.50 | 13K | |
| 11 Mar 2026 | $2.60 | $2.60 | $2.53 | $2.53 | 8.4K | ▼-2.69% |
| 10 Mar 2026 | $2.52 | $2.64 | $2.52 | $2.57 | 32K | ▲+1.98% |
| 9 Mar 2026 | $2.64 | $2.64 | $2.41 | $2.46 | 60K | ▼-6.82% |
| 6 Mar 2026 | $2.72 | $2.72 | $2.60 | $2.65 | 41K | ▼-2.57% |
| 5 Mar 2026 | $2.77 | $2.77 | $2.67 | $2.70 | 12K | ▼-2.53% |
| 4 Mar 2026 | $2.90 | $2.90 | $2.52 | $2.69 | 80K | ▼-7.24% |
| 3 Mar 2026 | $3.02 | $3.02 | $2.85 | $2.90 | 46K | ▼-3.97% |
| 2 Mar 2026 | $3.04 | $3.10 | $2.97 | $3.04 | 56K | |
| 27 Feb 2026 | $2.97 | $3.00 | $2.94 | $2.99 | 56K | ▲+0.67% |
| 26 Feb 2026 | $2.95 | $2.98 | $2.95 | $2.97 | 38K | ▲+0.68% |
| 25 Feb 2026 | $2.83 | $2.89 | $2.83 | $2.89 | 100K | ▲+2.12% |
| 24 Feb 2026 | $2.85 | $2.88 | $2.76 | $2.83 | 60K | ▼-0.70% |
| 23 Feb 2026 | $2.76 | $2.83 | $2.76 | $2.83 | 78K | ▲+2.54% |
| 22 Feb 2026 | $2.77 | $2.77 | $2.72 | $2.76 | 27K | ▼-0.36% |
| 20 Feb 2026 | $2.77 | $2.77 | $2.72 | $2.76 | 27K | ▼-0.36% |
| 19 Feb 2026 | $2.74 | $2.78 | $2.72 | $2.78 | 23K | ▲+1.46% |
