RAM Essential Services Property Fund

REP

$0.475▲+1.06%

$238.0MRank #639 on ASXFinancial ServicesAsset Management

Market Cap

$238.0M

Volume

56K

P/E Ratio

5.97

EPS

$0.0245

Dividend Yield

8.55%

52-Week High

$0.65

52-Week Low

$0.465

Beta

0.621

Charts

$0.48

24H Range

$0.475

52-Week Range

$0.465

$0.65

About RAM Essential Services Property Fund

RAM Essential Services Property Fund is an REIT. It invests in high quality Australian medical and essential retail real estate assets, leased to essential services tenants. RAM Essential Services Property Fund is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Similar Companies

Company	Market Cap	Price	1D Change
QRIQualitas Real Estate Income Fund	$994.0M	$1.575	–+0.00%
RF1Regal Investment Fund	$744.1M	$3.56	▼-0.28%
KKCKkr Credit Income Fund	$664.4M	$2.06	▼-0.48%
YMAXBetaShares - Australian Top 20 Equities Yield Maximiser Complex ETF	$592.5M	$7.43	▼-0.27%
OPHOphir Asset Management Pty Ltd - Ophir High Conviction Fund	$581.0M	$2.61	▼-1.51%
SMLLBetaShares - Australian Small Companies Select ETF	$284.8M	$4.30	▲+0.94%
BBOZBetaShares - Australian Equities Strong Bear Complex ETF	$238.7M	$22.14	▲+1.33%
LRTLowell Resources Fund	$100.2M	$2.41	▼-1.63%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
8 May 2026	$0.47	$0.477	$0.47	$0.477	503K	▲+1.49%
7 May 2026	$0.48	$0.48	$0.47	$0.47	287K	▼-2.08%
6 May 2026	$0.47	$0.48	$0.47	$0.475	354K	▲+1.06%
5 May 2026	$0.465	$0.475	$0.465	$0.465	81K	–+0.00%
4 May 2026	$0.47	$0.475	$0.47	$0.47	300K	–+0.00%
1 May 2026	$0.47	$0.47	$0.465	$0.465	188K	▼-1.06%
30 Apr 2026	$0.475	$0.475	$0.467	$0.47	282K	▼-1.05%
29 Apr 2026	$0.47	$0.48	$0.47	$0.47	242K	–+0.00%
28 Apr 2026	$0.47	$0.47	$0.465	$0.47	606K	–+0.00%
27 Apr 2026	$0.475	$0.475	$0.47	$0.475	90K	–+0.00%
24 Apr 2026	$0.475	$0.48	$0.475	$0.477	323K	▲+0.42%
23 Apr 2026	$0.48	$0.48	$0.475	$0.475	67K	▼-1.04%
22 Apr 2026	$0.48	$0.48	$0.475	$0.475	429K	▼-1.04%
21 Apr 2026	$0.48	$0.485	$0.475	$0.48	251K	–+0.00%
20 Apr 2026	$0.485	$0.485	$0.475	$0.482	333K	▼-0.62%
17 Apr 2026	$0.485	$0.485	$0.475	$0.485	567K	–+0.00%
16 Apr 2026	$0.49	$0.49	$0.48	$0.48	310K	▼-2.04%
15 Apr 2026	$0.485	$0.49	$0.475	$0.485	107K	–+0.00%
14 Apr 2026	$0.48	$0.49	$0.48	$0.49	1.1M	▲+2.08%
13 Apr 2026	$0.49	$0.49	$0.477	$0.48	637K	▼-2.04%
10 Apr 2026	$0.485	$0.497	$0.48	$0.495	570K	▲+2.06%
9 Apr 2026	$0.485	$0.495	$0.485	$0.485	357K	–+0.00%
8 Apr 2026	$0.495	$0.497	$0.48	$0.485	979K	▼-2.02%
7 Apr 2026	$0.50	$0.50	$0.49	$0.495	180K	▼-1.00%
6 Apr 2026	$0.50	$0.505	$0.49	$0.495	893K	▼-1.00%
3 Apr 2026	$0.50	$0.505	$0.49	$0.495	893K	▼-1.00%
2 Apr 2026	$0.50	$0.505	$0.49	$0.495	893K	▼-1.00%
1 Apr 2026	$0.49	$0.505	$0.49	$0.495	893K	▲+1.02%
31 Mar 2026	$0.495	$0.51	$0.475	$0.495	3M	–+0.00%
30 Mar 2026	$0.51	$0.51	$0.48	$0.49	1.3M	▼-3.92%

About RAM Essential Services Property Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Company

Market Cap

Price

1D Change

QRIQualitas Real Estate Income Fund

$994.0M

$1.575

–+0.00%

RF1Regal Investment Fund

$744.1M

$3.56

▼-0.28%

KKCKkr Credit Income Fund

$664.4M

$2.06

▼-0.48%

YMAXBetaShares - Australian Top 20 Equities Yield Maximiser Complex ETF

$592.5M

$7.43

▼-0.27%

OPHOphir Asset Management Pty Ltd - Ophir High Conviction Fund

$581.0M

$2.61

▼-1.51%

SMLLBetaShares - Australian Small Companies Select ETF

$284.8M

$4.30

▲+0.94%

BBOZBetaShares - Australian Equities Strong Bear Complex ETF

$238.7M

$22.14

▲+1.33%

LRTLowell Resources Fund

$100.2M

$2.41

▼-1.63%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
8 May 2026	$0.47	$0.477	$0.47	$0.477	503K	▲+1.49%
7 May 2026	$0.48	$0.48	$0.47	$0.47	287K	▼-2.08%
6 May 2026	$0.47	$0.48	$0.47	$0.475	354K	▲+1.06%
5 May 2026	$0.465	$0.475	$0.465	$0.465	81K	–+0.00%
4 May 2026	$0.47	$0.475	$0.47	$0.47	300K	–+0.00%
1 May 2026	$0.47	$0.47	$0.465	$0.465	188K	▼-1.06%
30 Apr 2026	$0.475	$0.475	$0.467	$0.47	282K	▼-1.05%
29 Apr 2026	$0.47	$0.48	$0.47	$0.47	242K	–+0.00%
28 Apr 2026	$0.47	$0.47	$0.465	$0.47	606K	–+0.00%
27 Apr 2026	$0.475	$0.475	$0.47	$0.475	90K	–+0.00%
24 Apr 2026	$0.475	$0.48	$0.475	$0.477	323K	▲+0.42%
23 Apr 2026	$0.48	$0.48	$0.475	$0.475	67K	▼-1.04%
22 Apr 2026	$0.48	$0.48	$0.475	$0.475	429K	▼-1.04%
21 Apr 2026	$0.48	$0.485	$0.475	$0.48	251K	–+0.00%
20 Apr 2026	$0.485	$0.485	$0.475	$0.482	333K	▼-0.62%
17 Apr 2026	$0.485	$0.485	$0.475	$0.485	567K	–+0.00%
16 Apr 2026	$0.49	$0.49	$0.48	$0.48	310K	▼-2.04%
15 Apr 2026	$0.485	$0.49	$0.475	$0.485	107K	–+0.00%
14 Apr 2026	$0.48	$0.49	$0.48	$0.49	1.1M	▲+2.08%
13 Apr 2026	$0.49	$0.49	$0.477	$0.48	637K	▼-2.04%
10 Apr 2026	$0.485	$0.497	$0.48	$0.495	570K	▲+2.06%
9 Apr 2026	$0.485	$0.495	$0.485	$0.485	357K	–+0.00%
8 Apr 2026	$0.495	$0.497	$0.48	$0.485	979K	▼-2.02%
7 Apr 2026	$0.50	$0.50	$0.49	$0.495	180K	▼-1.00%
6 Apr 2026	$0.50	$0.505	$0.49	$0.495	893K	▼-1.00%
3 Apr 2026	$0.50	$0.505	$0.49	$0.495	893K	▼-1.00%
2 Apr 2026	$0.50	$0.505	$0.49	$0.495	893K	▼-1.00%
1 Apr 2026	$0.49	$0.505	$0.49	$0.495	893K	▲+1.02%
31 Mar 2026	$0.495	$0.51	$0.475	$0.495	3M	–+0.00%
30 Mar 2026	$0.51	$0.51	$0.48	$0.49	1.3M	▼-3.92%