RAM Essential Services Property Fund

REP

$0.495–+0.00%

$248.0MRank #621 on ASXFinancial ServicesAsset Management

Market Cap

$248.0M

Volume

330K

P/E Ratio

5.97

EPS

$0.0245

Dividend Yield

4.27%

52-Week High

$0.65

52-Week Low

$0.475

Beta

0.65

Charts

$0.49

24H Range

$0.49

$0.505

52-Week Range

$0.475

$0.65

About RAM Essential Services Property Fund

RAM Essential Services Property Fund is an REIT. It invests in high quality Australian medical and essential retail real estate assets, leased to essential services tenants. RAM Essential Services Property Fund is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Similar Companies

Company	Market Cap	Price	1D Change
QRIQualitas Real Estate Income Fund	$974.9M	$1.545	▲+0.65%
RF1Regal Investment Fund	$711.3M	$3.39	▲+1.80%
KKCKkr Credit Income Fund	$654.7M	$2.03	▲+0.99%
OPHOphir Asset Management Pty Ltd - Ophir High Conviction Fund	$603.2M	$2.71	▲+1.50%
YMAXBetaShares - Australian Top 20 Equities Yield Maximiser Complex ETF	$591.7M	$7.42	▲+0.41%
SMLLBetaShares - Australian Small Companies Select ETF	$283.4M	$4.28	▲+1.66%
BBOZBetaShares - Australian Equities Strong Bear Complex ETF	$244.0M	$22.63	▼-3.66%
LRTLowell Resources Fund	$90.2M	$2.17	▲+5.85%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
31 Mar 2026	$0.495	$0.51	$0.475	$0.495	3M	–+0.00%
30 Mar 2026	$0.51	$0.51	$0.48	$0.49	1.3M	▼-3.92%
27 Mar 2026	$0.53	$0.53	$0.51	$0.51	217K	▼-3.77%
26 Mar 2026	$0.52	$0.535	$0.52	$0.53	427K	▲+1.92%
25 Mar 2026	$0.505	$0.525	$0.505	$0.52	1.1M	▲+2.97%
24 Mar 2026	$0.50	$0.53	$0.495	$0.505	684K	▲+1.00%
23 Mar 2026	$0.505	$0.52	$0.48	$0.49	581K	▼-2.97%
20 Mar 2026	$0.51	$0.515	$0.495	$0.495	363K	▼-2.94%
19 Mar 2026	$0.50	$0.52	$0.495	$0.505	733K	▲+1.00%
18 Mar 2026	$0.495	$0.52	$0.495	$0.52	474K	▲+5.05%
17 Mar 2026	$0.505	$0.51	$0.497	$0.50	311K	▼-0.99%
16 Mar 2026	$0.51	$0.51	$0.495	$0.505	459K	▼-0.98%
13 Mar 2026	$0.51	$0.51	$0.50	$0.50	814K	▼-1.96%
12 Mar 2026	$0.505	$0.515	$0.505	$0.51	459K	▲+0.99%
11 Mar 2026	$0.515	$0.52	$0.505	$0.51	917K	▼-0.97%
10 Mar 2026	$0.52	$0.53	$0.51	$0.51	503K	▼-1.92%
9 Mar 2026	$0.535	$0.535	$0.505	$0.51	534K	▼-4.67%
6 Mar 2026	$0.535	$0.535	$0.515	$0.535	523K	–+0.00%
5 Mar 2026	$0.53	$0.54	$0.52	$0.54	1.4M	▲+1.89%
4 Mar 2026	$0.535	$0.545	$0.525	$0.53	109K	▼-0.93%
3 Mar 2026	$0.54	$0.545	$0.53	$0.545	630K	▲+0.93%
2 Mar 2026	$0.55	$0.55	$0.535	$0.545	203K	▼-0.91%
27 Feb 2026	$0.555	$0.555	$0.55	$0.55	460K	▼-0.90%
26 Feb 2026	$0.53	$0.56	$0.525	$0.555	1.6M	▲+4.72%
25 Feb 2026	$0.54	$0.54	$0.53	$0.53	967K	▼-1.85%
24 Feb 2026	$0.55	$0.55	$0.53	$0.535	531K	▼-2.73%
23 Feb 2026	$0.53	$0.55	$0.53	$0.55	635K	▲+3.77%
22 Feb 2026	$0.54	$0.555	$0.53	$0.535	727K	▼-0.93%
20 Feb 2026	$0.54	$0.555	$0.53	$0.54	727K	–+0.00%
19 Feb 2026	$0.555	$0.555	$0.54	$0.54	496K	▼-2.70%

About RAM Essential Services Property Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Company

Market Cap

Price

1D Change

QRIQualitas Real Estate Income Fund

$974.9M

$1.545

▲+0.65%

RF1Regal Investment Fund

$711.3M

$3.39

▲+1.80%

KKCKkr Credit Income Fund

$654.7M

$2.03

▲+0.99%

OPHOphir Asset Management Pty Ltd - Ophir High Conviction Fund

$603.2M

$2.71

▲+1.50%

YMAXBetaShares - Australian Top 20 Equities Yield Maximiser Complex ETF

$591.7M

$7.42

▲+0.41%

SMLLBetaShares - Australian Small Companies Select ETF

$283.4M

$4.28

▲+1.66%

BBOZBetaShares - Australian Equities Strong Bear Complex ETF

$244.0M

$22.63

▼-3.66%

LRTLowell Resources Fund

$90.2M

$2.17

▲+5.85%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
31 Mar 2026	$0.495	$0.51	$0.475	$0.495	3M	–+0.00%
30 Mar 2026	$0.51	$0.51	$0.48	$0.49	1.3M	▼-3.92%
27 Mar 2026	$0.53	$0.53	$0.51	$0.51	217K	▼-3.77%
26 Mar 2026	$0.52	$0.535	$0.52	$0.53	427K	▲+1.92%
25 Mar 2026	$0.505	$0.525	$0.505	$0.52	1.1M	▲+2.97%
24 Mar 2026	$0.50	$0.53	$0.495	$0.505	684K	▲+1.00%
23 Mar 2026	$0.505	$0.52	$0.48	$0.49	581K	▼-2.97%
20 Mar 2026	$0.51	$0.515	$0.495	$0.495	363K	▼-2.94%
19 Mar 2026	$0.50	$0.52	$0.495	$0.505	733K	▲+1.00%
18 Mar 2026	$0.495	$0.52	$0.495	$0.52	474K	▲+5.05%
17 Mar 2026	$0.505	$0.51	$0.497	$0.50	311K	▼-0.99%
16 Mar 2026	$0.51	$0.51	$0.495	$0.505	459K	▼-0.98%
13 Mar 2026	$0.51	$0.51	$0.50	$0.50	814K	▼-1.96%
12 Mar 2026	$0.505	$0.515	$0.505	$0.51	459K	▲+0.99%
11 Mar 2026	$0.515	$0.52	$0.505	$0.51	917K	▼-0.97%
10 Mar 2026	$0.52	$0.53	$0.51	$0.51	503K	▼-1.92%
9 Mar 2026	$0.535	$0.535	$0.505	$0.51	534K	▼-4.67%
6 Mar 2026	$0.535	$0.535	$0.515	$0.535	523K	–+0.00%
5 Mar 2026	$0.53	$0.54	$0.52	$0.54	1.4M	▲+1.89%
4 Mar 2026	$0.535	$0.545	$0.525	$0.53	109K	▼-0.93%
3 Mar 2026	$0.54	$0.545	$0.53	$0.545	630K	▲+0.93%
2 Mar 2026	$0.55	$0.55	$0.535	$0.545	203K	▼-0.91%
27 Feb 2026	$0.555	$0.555	$0.55	$0.55	460K	▼-0.90%
26 Feb 2026	$0.53	$0.56	$0.525	$0.555	1.6M	▲+4.72%
25 Feb 2026	$0.54	$0.54	$0.53	$0.53	967K	▼-1.85%
24 Feb 2026	$0.55	$0.55	$0.53	$0.535	531K	▼-2.73%
23 Feb 2026	$0.53	$0.55	$0.53	$0.55	635K	▲+3.77%
22 Feb 2026	$0.54	$0.555	$0.53	$0.535	727K	▼-0.93%
20 Feb 2026	$0.54	$0.555	$0.53	$0.54	727K	–+0.00%
19 Feb 2026	$0.555	$0.555	$0.54	$0.54	496K	▼-2.70%