$32.91
| Revenue (Quarterly) | $37.13B |
| Net Income (Quarterly) | $374.0M |
| Total Assets | $34.39B |
| Total Debt | $26.99B |
| Free Cash Flow | $998.0M |
| Return on Equity | 8.07% |
| Profit Margin | 1.01% |
| Operating Margin | 2.26% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A2M | $4.45B | $6.13 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $32.57 | $33.00 | $32.56 | $32.91 | 1M | ▲+1.04% |
| 14 May 2026 | $33.00 | $33.10 | $32.26 | $32.44 | 1.3M | ▼-1.70% |
| 13 May 2026 | $32.74 | $33.01 | $32.62 | $32.96 | 977K | ▲+0.67% |
| 12 May 2026 | $33.00 | $33.15 | $32.68 | $32.85 | 1.4M | ▼-0.45% |
| 11 May 2026 | $33.52 | $33.67 | $33.40 | $33.52 | 864K | |
| 8 May 2026 | $33.88 | $33.92 | $33.295 | $33.57 | 1.8M | ▼-0.91% |
| 7 May 2026 | $33.90 | $34.16 | $33.79 | $34.11 | 1.8M | ▲+0.62% |
| 6 May 2026 | $34.10 | $34.17 | $33.67 | $33.76 | 1.6M | ▼-1.00% |
| 5 May 2026 | $33.80 | $34.38 | $33.65 | $34.25 | 1.8M | ▲+1.33% |
| 4 May 2026 | $34.25 | $34.29 | $33.61 | $33.83 | 1.5M | ▼-1.23% |
| 1 May 2026 | $33.99 | $34.77 | $33.925 | $34.24 | 2.4M | ▲+0.74% |
| 30 Apr 2026 | $33.93 | $35.30 | $33.63 | $34.48 | 6.1M | ▲+1.62% |
| 29 Apr 2026 | $37.39 | $37.62 | $37.14 | $37.185 | 1.1M | ▼-0.55% |
| 28 Apr 2026 | $37.36 | $37.65 | $37.30 | $37.445 | 1.1M | ▲+0.23% |
| 27 Apr 2026 | $37.75 | $37.86 | $37.48 | $37.73 | 658K | ▼-0.05% |
| 24 Apr 2026 | $38.00 | $38.05 | $37.79 | $37.965 | 807K | ▼-0.09% |
| 23 Apr 2026 | $38.00 | $38.02 | $37.31 | $37.80 | 1.2M | ▼-0.53% |
| 22 Apr 2026 | $37.56 | $38.24 | $37.51 | $38.14 | 2M | ▲+1.54% |
| 21 Apr 2026 | $37.55 | $37.86 | $37.47 | $37.83 | 1.1M | ▲+0.75% |
| 20 Apr 2026 | $36.88 | $37.48 | $36.80 | $37.46 | 1.1M | ▲+1.57% |
| 17 Apr 2026 | $36.77 | $36.88 | $36.37 | $36.69 | 2.2M | ▼-0.22% |
| 16 Apr 2026 | $37.05 | $37.05 | $36.53 | $36.72 | 1.4M | ▼-0.89% |
| 15 Apr 2026 | $37.00 | $37.09 | $36.705 | $36.79 | 1.7M | ▼-0.57% |
| 14 Apr 2026 | $36.79 | $37.23 | $36.79 | $37.07 | 1.1M | ▲+0.76% |
| 13 Apr 2026 | $36.98 | $37.20 | $36.86 | $37.07 | 1.7M | ▲+0.24% |
| 10 Apr 2026 | $37.02 | $37.28 | $36.71 | $36.78 | 1.9M | ▼-0.65% |
| 9 Apr 2026 | $37.18 | $37.50 | $36.94 | $37.11 | 1.6M | ▼-0.19% |
| 8 Apr 2026 | $37.52 | $37.64 | $36.30 | $36.59 | 2.5M | ▼-2.48% |
| 7 Apr 2026 | $37.17 | $37.66 | $37.16 | $37.40 | 1.3M | ▲+0.62% |
| 6 Apr 2026 | $36.30 | $37.29 | $36.21 | $37.01 | 3.1M | ▲+1.96% |
