$36.41
| Revenue (Quarterly) | $37.13B |
| Net Income (Quarterly) | $374.0M |
| Total Assets | $34.39B |
| Total Debt | $26.99B |
| Free Cash Flow | $998.0M |
| Return on Equity | 8.07% |
| Profit Margin | 1.01% |
| Operating Margin | 2.26% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A2M | $6.94B | $9.57 | ▲+1.48% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $36.86 | $36.86 | $36.14 | $36.41 | 3.2M | ▼-1.22% |
| 30 Mar 2026 | $36.25 | $36.85 | $36.18 | $36.68 | 2.2M | ▲+1.19% |
| 27 Mar 2026 | $36.41 | $36.50 | $35.89 | $36.25 | 2.1M | ▼-0.44% |
| 26 Mar 2026 | $36.42 | $36.74 | $36.28 | $36.37 | 2M | ▼-0.14% |
| 25 Mar 2026 | $36.50 | $36.55 | $35.83 | $36.38 | 2.4M | ▼-0.33% |
| 24 Mar 2026 | $36.60 | $36.70 | $36.08 | $36.38 | 1.8M | ▼-0.60% |
| 23 Mar 2026 | $36.11 | $36.60 | $35.81 | $36.48 | 1.7M | ▲+1.02% |
| 20 Mar 2026 | $36.60 | $36.90 | $36.13 | $36.42 | 5.7M | ▼-0.49% |
| 19 Mar 2026 | $36.30 | $36.74 | $35.86 | $36.74 | 3.6M | ▲+1.21% |
| 18 Mar 2026 | $35.94 | $36.145 | $35.63 | $36.02 | 2.4M | ▲+0.22% |
| 17 Mar 2026 | $35.91 | $36.04 | $35.64 | $35.83 | 2.1M | ▼-0.22% |
| 16 Mar 2026 | $35.87 | $36.25 | $35.84 | $36.05 | 2.6M | ▲+0.50% |
| 13 Mar 2026 | $35.88 | $36.10 | $35.63 | $35.73 | 2.5M | ▼-0.42% |
| 12 Mar 2026 | $35.71 | $35.87 | $35.44 | $35.87 | 3.1M | ▲+0.45% |
| 11 Mar 2026 | $35.46 | $35.85 | $35.46 | $35.82 | 3.2M | ▲+1.02% |
| 10 Mar 2026 | $34.80 | $35.52 | $34.80 | $35.29 | 2.5M | ▲+1.41% |
| 9 Mar 2026 | $35.29 | $35.41 | $34.69 | $34.99 | 4.8M | ▼-0.85% |
| 6 Mar 2026 | $35.52 | $35.99 | $35.45 | $35.99 | 3.6M | ▲+1.32% |
| 5 Mar 2026 | $35.88 | $36.03 | $35.33 | $35.92 | 3.9M | ▲+0.11% |
| 4 Mar 2026 | $35.70 | $36.08 | $35.39 | $35.94 | 4.2M | ▲+0.67% |
| 3 Mar 2026 | $36.59 | $36.90 | $36.38 | $36.90 | 2.9M | ▲+0.85% |
| 2 Mar 2026 | $35.80 | $36.68 | $35.75 | $36.68 | 2.9M | ▲+2.46% |
| 27 Feb 2026 | $36.35 | $36.38 | $35.72 | $36.00 | 6.1M | ▼-0.96% |
| 26 Feb 2026 | $35.25 | $36.41 | $34.97 | $36.35 | 5.7M | ▲+3.12% |
| 25 Feb 2026 | $33.00 | $35.63 | $33.00 | $35.63 | 10M | ▲+7.97% |
| 24 Feb 2026 | $31.35 | $31.72 | $31.28 | $31.54 | 2.3M | ▲+0.61% |
| 23 Feb 2026 | $31.15 | $31.43 | $31.06 | $31.31 | 1.6M | ▲+0.51% |
| 22 Feb 2026 | $31.66 | $31.85 | $31.21 | $31.23 | 3.4M | ▼-1.36% |
| 20 Feb 2026 | $31.66 | $31.85 | $31.21 | $31.23 | 3.4M | ▼-1.36% |
| 19 Feb 2026 | $32.00 | $32.22 | $31.89 | $31.96 | 2.3M | ▼-0.12% |
